TUBESOLAR AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 EUR | 0.00% |
|
-20.00% | -54.55% |
| 2022 | TubeSolar Issues $8 Million Convertible Bond; Stock Down 5% | MT |
| 2022 | TubeSolar AG announced that it has received €4.68 million in funding | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.005 € | 0.0044 € | 0.004 € | 0.004 € |
| Volume | 125 | 25 360 | 25 360 | 25 360 |
| Change | +∞% | -12.00% | -9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 | 0.00 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -63.64% | ||
| 3 months | -80.00% | ||
| 6 months | -93.10% | ||
| Current year | -54.55% | ||
| 1 year | -93.85% | ||
| 3 years | -99.93% |
Volumes
marketsDaily volume
25 360
Avg. Volume 20 sessions
12 253
Avg. Volume 20 sessions
49.01
Avg. Volume 20 sessions USD
53.45
Record volume 1
264 254
Record volume 2
201 100
Record volume 3
147 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 537
Capitalization (USD)
64 537
Free-Float
100 %
Free-Float capitalization (EUR)
78 585
Free-Float capitalization (USD)
78 585
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.08
1 year
0.000.12
3 years
0.006.20
5 years
0.0010.10
10 years
0.0010.10
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+150.00%
Price spread / (MMA50)
+400.00%
Price spread / (MMA100)
+400.00%
STIM
RSI 9 days
28.04
RSI 14 days
32.98
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -54.55% | -93.85% | 64.54K | ||
| +3.35% | -2.07% | +28.02% | +15.30% | 22.84B | ||
| +2.88% | +12.29% | -11.97% | -34.63% | 15.38B | ||
| +1.30% | +6.91% | -38.56% | -53.16% | 14.51B | ||
| +3.26% | +10.11% | -27.77% | -47.24% | 10.87B | ||
| +1.38% | +1.38% | -16.93% | -41.12% | 10.01B | ||
| +0.67% | -0.48% | +2.65% | +27.26% | 6.84B | ||
| -1.71% | -1.34% | -37.94% | -54.38% | 5.5B | ||
| +0.35% | +7.52% | -13.20% | -50.37% | 5.47B | ||
| +1.95% | +5.77% | -49.57% | -69.75% | 4.65B | ||
| +3.61% | +8.98% | -44.88% | -71.77% | 4.63B | ||
| -0.79% | +8.65% | -17.32% | -55.33% | 4.26B | ||
| -1.67% | +8.26% | -4.84% | -27.16% | 3.93B | ||
| +10.34% | +30.81% | -11.97% | -11.29% | 3.47B | ||
| -6.09% | -6.95% | -35.57% | -42.81% | 3.36B | ||
| +1.64% | +0.79% | -24.42% | -46.71% | 2.64B | ||
| Average | +0.50% | +4.00% | -22.43% | -41.06% | ||
| Weighted average by Cap. | +1.33% | +4.60% | -13.47% | -30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -99.80% | ||
| 2022 | -12.00% | ||
| 2021 | -19.35% | ||
| 2020 | +254.29% |
- Stock Market
- Equities
- 9TS Stock
- Quotes TubeSolar AG
