TUBACEX, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.225 EUR | +2.71% |
|
+1.74% | -7.86% |
Quotes 5-day view
Delayed Quote BME| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.115 € | 3.135 € | 3.14 € | 3.225 € |
| Volume | 180 356 | 463 781 | 92 690 | 285 034 |
| Change | -2.66% | +0.64% | +0.16% | +2.71% |
| Opening | 3.22 | 3.16 | 3.12 | 3.19 |
| High | 3.22 | 3.21 | 3.15 | 3.28 |
| Low | 3.12 | 3.09 | 3.12 | 3.16 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.74% | ||
| Current month | -0.46% | ||
| 1 month | +0.47% | ||
| 3 months | -2.42% | ||
| 6 months | -7.19% | ||
| Current year | -7.86% | ||
| 1 year | +10.07% | ||
| 3 years | +119.09% | ||
| 5 years | +19.44% | ||
| 10 years | -9.92% |
Volumes
marketsDaily volume
285 034
Estimated daily volume
285 034
Avg. Volume 20 sessions
210 065
Daily volume ratio
1.36
Avg. Volume 20 sessions
677 459.63
Avg. Volume 20 sessions USD
738 796.82
Record volume 1
24 316 200
Record volume 2
14 865 640
Record volume 3
10 162 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
389 582 907
Capitalization (USD)
424 855 743
Net sales (EUR)
852 392 000
Net sales (USD)
929 567 572
Number of employees
2 459
Sales / Employee (EUR)
346 642
Sales / Employee (USD)
378 027
Free-Float
78.37 %
Free-Float capitalization (EUR)
319 832 808
Free-Float capitalization (USD)
348 790 471
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.09
3.28
1 month
3.063.40
Current year
3.023.65
1 year
2.703.69
3 years
1.333.69
5 years
0.933.69
10 years
0.934.42
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.20
Moving average 50 days
3.22
Moving average 100 days
3.26
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
43.48
RSI 14 days
45.08
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +1.74% | -7.86% | +10.07% | 425M | ||
| +1.35% | +4.72% | -7.44% | -4.82% | 38.63B | ||
| -0.18% | -3.46% | +20.93% | +46.89% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -9.15% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +16.09% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +19.77% | 20.3B | ||
| +2.62% | +0.37% | -15.99% | -14.42% | 19.27B | ||
| -0.21% | -0.97% | +7.25% | +16.80% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +57.07% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -5.66% | 7.69B | ||
| -0.94% | -3.34% | +21.65% | +67.41% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +15.90% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -19.93% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | -0.77% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -22.80% | 5.68B | ||
| Average | +0.34% | +0.84% | -2.01% | +10.78% | ||
| Weighted average by Cap. | +0.38% | +0.80% | -1.49% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c.okTt4LonB4MRM1Af-D0hIeKLBo100VovZydHEGUNBKo.7DaBlMlXa_FEAxxMwVZAV6bbcvxBkzdGUFQjez1kccvxIr66iUM32lB_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 3.225 | 234 | 285,034 |
| 11:35:07 am | 3.225 | 1,503 | 284,800 |
| 11:35:07 am | 3.225 | 263 | 283,297 |
| 11:35:07 am | 3.225 | 175 | 283,034 |
| 11:35:07 am | 3.225 | 2,169 | 282,859 |
| 11:35:07 am | 3.225 | 397 | 280,690 |
| 11:35:07 am | 3.225 | 999 | 280,293 |
| 11:35:07 am | 3.225 | 747 | 279,294 |
| 11:35:07 am | 3.225 | 397 | 278,547 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +75.18% | ||
| 2022 | +33.02% | ||
| 2021 | +9.64% | ||
| 2020 | -51.59% | ||
| 2019 | +13.20% | ||
| 2018 | -25.37% | ||
| 2017 | +22.71% | ||
| 2016 | +56.00% | ||
| 2015 | -43.55% | ||
| 2014 | +7.27% | ||
| 2013 | +45.59% | ||
| 2012 | +6.43% | ||
| 2011 | -24.80% | ||
| 2010 | -9.82% | ||
| 2009 | +17.02% | ||
| 2008 | -64.82% | ||
| 2007 | +35.22% | ||
| 2006 | +37.99% | ||
| 2005 | +89.42% | ||
| 2004 | +33.10% | ||
| 2003 | +13.60% | ||
| 2002 | +0.81% | ||
| 2001 | +12.73% | ||
| 2000 | -42.11% | ||
| 1999 | +6.81% | ||
| 1998 | -24.88% | ||
| 1997 | +74.23% | ||
| 1996 | +54.59% | ||
| 1995 | +18.55% | ||
| 1994 | -45.66% | ||
| 1993 | +120.70% | ||
| 1992 | -69.92% |
- Stock Market
- Equities
- TUB Stock
- Quotes Tubacex, S.A.
