TUANCHE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | -8.38% |
|
-11.83% | -46.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.93 $ | 1.79 $ | 1.64 $ |
| Volume | 1 479 | 1 987 | 224 469 | 16 580 |
| Change | +3.24% | +1.05% | -7.25% | -8.38% |
| Opening | 1.95 | 1.95 | 1.60 | 1.73 |
| High | 1.95 | 1.95 | 1.79 | 1.75 |
| Low | 1.62 | 1.93 | 1.53 | 1.59 |
Performance
| 1 day | -8.38% | ||
| 1 week | -11.83% | ||
| Current month | -8.38% | ||
| 1 month | -19.61% | ||
| 3 months | -9.39% | ||
| 6 months | -47.18% | ||
| Current year | -46.22% | ||
| 1 year | -78.73% | ||
| 3 years | -96.63% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
16 580
Estimated daily volume
16 580
Avg. Volume 20 sessions
21 155
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
34 694.20
Record volume 1
1 857 709
Record volume 2
667 548
Record volume 3
369 161
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 729 210
Net sales (CNY)
162 367 000
Net sales (USD)
22 381 479
Number of employees
324
Sales / Employee (CNY)
501 133
Sales / Employee (USD)
69 079
Free-Float
81.02 %
Free-Float capitalization (USD)
555 678 669
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.53
1.97
1 month
1.532.15
Current year
1.403.71
1 year
1.4011.25
3 years
1.40161.10
5 years
1.40335.99
10 years
1.40475.59
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.89
Moving average 50 days
2.03
Moving average 100 days
1.90
Price spread / (MMA5)
+11.22%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
40.98
RSI 14 days
43.05
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.38% | -11.83% | -46.22% | -78.73% | 2.73M | ||
| +0.33% | +0.68% | +9.65% | +17.15% | 14.83B | ||
| +0.76% | -3.96% | -10.87% | +24.24% | 1.09B | ||
| +2.13% | +1.29% | -12.03% | -11.21% | 551M | ||
| -0.77% | -4.95% | -17.96% | -37.10% | 517M | ||
| -2.37% | -2.14% | -34.74% | -39.67% | 508M | ||
| +0.78% | +1.43% | +41.05% | +66.31% | 303M | ||
| +0.86% | -5.91% | +13.64% | +24.11% | 278M | ||
| 0.00% | 0.00% | 0.00% | - | 265M | ||
| -1.83% | -2.13% | +109.09% | +156.57% | 215M | ||
| 0.00% | -1.24% | -0.42% | -23.84% | 73.87M | ||
| +0.24% | +1.59% | -4.48% | -13.51% | 57.45M | ||
| Average | -0.69% | -1.65% | +3.89% | +7.67% | ||
| Weighted average by Cap. | +0.29% | +0.21% | +7.33% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oMHnNmoNiPLJnL7MXGHQuqOmCYDczrqhuPVbKrKdehA.jai1Tltu6auZ_d-GFiiBzZbfb9jtv4Pb3sRqa_r2ACXqlZ9QGGDLmoqqzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:06 pm | 1.64 | 100 | 14,464 |
| 03:57:06 pm | 1.64 | 562 | 14,364 |
| 03:56:57 pm | 1.69 | 100 | 13,802 |
| 03:56:57 pm | 1.64 | 2,400 | 13,702 |
| 03:56:57 pm | 1.64 | 260 | 11,302 |
| 03:56:57 pm | 1.68 | 100 | 11,042 |
| 03:56:57 pm | 1.68 | 100 | 10,942 |
| 02:49:47 pm | 1.69 | 101 | 10,842 |
| 02:47:10 pm | 1.741 | 124 | 10,741 |
| 02:10:48 pm | 1.66 | 116 | 10,617 |
Monthly variations
Annual change
| 2024 | -46.22% | ||
| 2023 | -75.65% | ||
| 2022 | -70.49% | ||
| 2021 | -15.52% | ||
| 2020 | -41.43% | ||
| 2019 | -78.81% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- TC Stock
- Quotes TuanChe Limited
