TTY BIOPHARM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 TWD | -0.39% |
|
-0.39% | -5.22% |
| May. 30 | TTY Biopharm Company Limited Announces Change of Members of Audit Committee | CI |
| May. 30 | TTY Biopharm Company Limited Announces Change of Members of Sustainable Development Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 76.2 NT$ | 75.8 NT$ | 76.3 NT$ | 76.5 NT$ | 76.2 NT$ |
| Volume | 655 401 | 871 667 | 488 290 | 296 055 | 442 314 |
| Change | -0.39% | -0.52% | +0.66% | +0.26% | -0.39% |
| Opening | 76.60 | 76.20 | 76.10 | 76.30 | 76.50 |
| High | 76.70 | 76.20 | 76.40 | 76.60 | 76.50 |
| Low | 76.00 | 75.80 | 75.90 | 76.10 | 76.10 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | +0.13% | ||
| 1 month | -0.26% | ||
| 3 months | -2.31% | ||
| 6 months | -4.51% | ||
| Current year | -5.22% | ||
| 1 year | -1.80% | ||
| 3 years | -5.81% | ||
| 5 years | -9.82% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
442 314
Avg. Volume 20 sessions
486 572
Avg. Volume 20 sessions TWD
37 076 786.40
Avg. Volume 20 sessions USD
1 137 664.11
Record volume 1
68 856 310
Record volume 2
44 046 380
Record volume 3
30 107 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
18 938 573 165
Capitalization (USD)
581 111 179
Net sales (TWD)
5 505 542 000
Net sales (USD)
168 932 051
Free-Float
79.78 %
Free-Float capitalization (TWD)
15 109 725 992
Free-Float capitalization (USD)
463 626 832
Average Daily Capital Traded
0.2%
Highs and lows
1 week
75.80
76.60
1 month
75.8077.50
Current year
75.7083.00
1 year
74.8087.00
3 years
66.2088.80
5 years
54.2097.50
10 years
49.80137.00
Indicators
Moving average 5 days
76.20
Moving average 20 days
76.39
Moving average 50 days
76.97
Moving average 100 days
78.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
45.82
RSI 14 days
45.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.39% | -5.22% | -1.80% | 581M | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.62% | +2.54% | +55.63% | +54.39% | 72.41B | ||
| -2.31% | -2.35% | +14.92% | +57.09% | 65.5B | ||
| Average | -0.34% | +2.35% | +13.13% | +21.89% | ||
| Weighted average by Cap. | -0.23% | +2.22% | +25.13% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -3.60% | ||
| 2022 | +21.22% | ||
| 2021 | +0.29% | ||
| 2020 | -16.75% | ||
| 2019 | +7.71% | ||
| 2018 | -25.37% | ||
| 2017 | 0.00% | ||
| 2016 | -12.77% | ||
| 2015 | +67.86% | ||
| 2014 | -18.10% | ||
| 2013 | -11.32% | ||
| 2012 | +62.62% | ||
| 2011 | -22.51% | ||
| 2010 | +41.18% | ||
| 2009 | +227.60% | ||
| 2008 | -10.97% | ||
| 2007 | +92.69% | ||
| 2006 | -18.08% | ||
| 2005 | -4.92% | ||
| 2004 | -11.70% | ||
| 2003 | +0.57% | ||
| 2002 | +29.12% | ||
| 2001 | +78.40% |
- Stock Market
- Equities
- 4105 Stock
- Quotes TTY Biopharm Company Limited
