TTI ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 INR | -2.13% |
|
-2.06% | -31.15% |
| Jul. 02 | TTI Enterprise CFO Steps Down | MT |
| Jul. 01 | TTI Enterprise Limited Announces Resignation of Anshuman Behera as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 13.83 ₹ | 13.68 ₹ | 14.07 ₹ | 13.77 ₹ |
| Volume | 23 753 | 23 153 | 14 985 | 15 675 |
| Change | -2.05% | -1.08% | +2.85% | -2.13% |
| Opening | 13.91 | 13.70 | 13.50 | 14.35 |
| High | 13.91 | 14.33 | 14.19 | 14.35 |
| Low | 13.53 | 13.50 | 13.50 | 13.33 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.06% | ||
| Current month | +1.10% | ||
| 1 month | +3.69% | ||
| 3 months | -5.68% | ||
| 6 months | -28.02% | ||
| Current year | -31.15% | ||
| 1 year | +13.99% | ||
| 3 years | +251.28% | ||
| 5 years | +830.41% |
Volumes
marketsDaily volume
15 675
Estimated daily volume
15 675
Avg. Volume 20 sessions
38 234
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
526 482.18
Avg. Volume 20 sessions USD
6 303.04
Record volume 1
1 284 578
Record volume 2
1 257 629
Record volume 3
1 125 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
349 680 421
Capitalization (USD)
4 186 374
Net sales (INR)
31 084 000
Net sales (USD)
372 138
Number of employees
3
Sales / Employee (INR)
10 361 333
Sales / Employee (USD)
124 046
Free-Float
29.11 %
Free-Float capitalization (INR)
101 775 532
Free-Float capitalization (USD)
1 218 457
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.33
14.35
1 month
13.0016.30
Current year
12.1624.30
1 year
10.0124.30
3 years
4.1171.85
5 years
0.3871.85
10 years
0.38159.00
Indicators
Moving average 5 days
13.89
Moving average 20 days
14.10
Moving average 50 days
13.84
Moving average 100 days
14.61
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
49.25
RSI 14 days
50.11
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.06% | -31.15% | +13.99% | 4.19M | ||
| -1.95% | +8.30% | +113.50% | +551.64% | 33.17B | ||
| -1.51% | -0.11% | +43.64% | +205.85% | 21.7B | ||
| -2.53% | +0.94% | +49.62% | +285.34% | 19.47B | ||
| +1.02% | +1.68% | +15.18% | +25.85% | 9.76B | ||
| -6.07% | +13.12% | +164.67% | - | 8.75B | ||
| -0.92% | +2.86% | -16.06% | -22.06% | 8.08B | ||
| -0.87% | +3.43% | +21.80% | +22.88% | 7.53B | ||
| -0.81% | +0.18% | +11.69% | +38.56% | 5.45B | ||
| -3.87% | +8.33% | +60.59% | +208.82% | 4.57B | ||
| -0.87% | -1.72% | +1.79% | +9.62% | 4.51B | ||
| -0.33% | -0.99% | +40.38% | +35.29% | 3.24B | ||
| -0.59% | -1.17% | -17.10% | -11.63% | 2.83B | ||
| -0.49% | 0.00% | -13.89% | -27.65% | 2.51B | ||
| -2.02% | +17.50% | +154.27% | +490.60% | 2.32B | ||
| +0.55% | +13.21% | +11.17% | +38.84% | 2.25B | ||
| Average | -1.46% | +3.90% | +38.13% | +124.40% | ||
| Weighted average by Cap. | -1.74% | +3.96% | +59.35% | +243.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82223a16c49eeb910bd76.NJCcTjvdXngcrQJXYl6JcptOofTCC2BJy58QUN3lHb0.QdTJLV21OQB51FE1ACfRFO4A26L7PRA65s9IGfDXWfpD8eQXC68XAWXjRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:10 am | 13.83 | 11 | 15,675 |
| 05:48:09 am | 13.83 | 9 | 15,664 |
| 05:46:22 am | 13.83 | 101 | 15,655 |
| 05:43:09 am | 13.83 | 23 | 15,554 |
| 05:36:05 am | 13.51 | 9 | 15,531 |
| 05:35:53 am | 13.51 | 40 | 15,522 |
| 05:31:29 am | 13.83 | 50 | 15,482 |
| 05:24:54 am | 13.83 | 50 | 15,432 |
| 05:21:53 am | 13.83 | 6 | 15,382 |
Monthly variations
Annual change
| 2024 | -31.15% | ||
| 2023 | +42.25% | ||
| 2022 | -77.36% | ||
| 2021 | +4,569.17% | ||
| 2020 | +70.51% | ||
| 2019 | -41.79% | ||
| 2018 | -16.25% | ||
| 2017 | -54.29% | ||
| 2016 | -91.72% | ||
| 2015 | -67.62% | ||
| 2014 | -0.57% |
- Stock Market
- Equities
- TTIENT6 Stock
- Quotes TTI Enterprise Limited
