TSUZUKI DENKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,604 JPY | +1.76% |
|
+7.30% | +15.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2426 ¥ | 2459 ¥ | 2494 ¥ | 2559 ¥ | 2,604 ¥ |
| Volume | 18 000 | 18 700 | 52 100 | 30 500 | 15 400 |
| Change | -0.57% | +1.36% | +1.42% | +2.61% | +1.76% |
| Opening | 2,417.00 | 2,450.00 | 2,454.00 | 2,518.00 | 2,575 |
| High | 2,440.00 | 2,467.00 | 2,519.00 | 2,559.00 | 2,610 |
| Low | 2,417.00 | 2,443.00 | 2,451.00 | 2,514.00 | 2,575 |
Performance
| 1 day | +1.72% | ||
| 1 week | +7.30% | ||
| Current month | +4.88% | ||
| 1 month | +13.03% | ||
| 3 months | +17.94% | ||
| 6 months | +16.73% | ||
| Current year | +15.59% | ||
| 1 year | +37.29% | ||
| 3 years | +63.30% | ||
| 5 years | +101.47% | ||
| 10 years | +420.60% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
25 052
Avg. Volume 20 sessions
28 243
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
73 544 772.00
Avg. Volume 20 sessions USD
464 655.87
Record volume 1
1 538 200
Record volume 2
1 260 200
Record volume 3
853 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 028 166 825
Capitalization (USD)
290 805 958
Net sales (JPY)
124 856 000 000
Net sales (USD)
788 840 208
Number of employees
2 094
Sales / Employee (JPY)
59 625 597
Sales / Employee (USD)
376 715
Free-Float
46.37 %
Free-Float capitalization (JPY)
23 897 706 851
Free-Float capitalization (USD)
150 985 712
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 443.00
2 610.00
1 month
2 312.002 610.00
Current year
2 140.002 610.00
1 year
1 856.002 610.00
3 years
1 215.002 610.00
5 years
918.002 610.00
10 years
415.002 610.00
Indicators
Moving average 5 days
2 484.50
Moving average 20 days
2 427.45
Moving average 50 days
2 315.76
Moving average 100 days
2 330.64
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
73.62
RSI 14 days
70.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +7.30% | +15.59% | +37.29% | 291M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 171B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 101B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 89.81B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 45.61B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.69B | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 35.87B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 36.18B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.30% | -0.34% | +24.51% | +43.69% | 30.83B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.85B | ||
| Average | +0.72% | +3.09% | +7.92% | +27.97% | ||
| Weighted average by Cap. | +0.61% | +3.87% | +8.03% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3.QpDJFJ0ZXXjRKnpoe-aMYJli0lwGgNTasK4_GlrUcIY.APL_Q8hDLROwZE4AKrO-Md40u29s2I3j5fl-WAqlObMb_YhD0lVvTIZfEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:53 am | 2,604 | 200 | 15,400 |
| 12:50:23 am | 2,603 | 100 | 15,200 |
| 12:40:33 am | 2,601 | 100 | 15,100 |
| 12:40:33 am | 2,604 | 100 | 15,000 |
| 12:34:25 am | 2,604 | 100 | 14,900 |
| 12:31:55 am | 2,606 | 100 | 14,800 |
| 12:28:05 am | 2,608 | 100 | 14,700 |
| 12:27:59 am | 2,605 | 100 | 14,600 |
| 12:15:18 am | 2,604 | 100 | 14,500 |
| 12:15:18 am | 2,604 | 100 | 14,400 |
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | +73.63% | ||
| 2022 | -26.72% | ||
| 2021 | +8.26% | ||
| 2020 | +2.19% | ||
| 2019 | +110.80% | ||
| 2018 | -25.73% | ||
| 2017 | +79.61% | ||
| 2016 | +18.54% | ||
| 2015 | +6.67% | ||
| 2014 | -2.60% | ||
| 2013 | +12.14% | ||
| 2012 | -50.06% | ||
| 2011 | +69.06% | ||
| 2010 | +62.67% | ||
| 2009 | +13.21% | ||
| 2008 | -27.00% | ||
| 2007 | -8.10% | ||
| 2006 | -22.70% | ||
| 2005 | +31.03% | ||
| 2004 | +26.21% | ||
| 2003 | +71.67% | ||
| 2002 | -10.89% | ||
| 2001 | -47.53% | ||
| 2000 | -41.22% | ||
| 1999 | +23.58% | ||
| 1998 | -11.67% | ||
| 1997 | -36.84% | ||
| 1996 | -3.55% | ||
| 1995 | -16.53% | ||
| 1994 | +59.46% | ||
| 1993 | +12.12% | ||
| 1992 | -45.90% |
- Stock Market
- Equities
- 8157 Stock
- Quotes Tsuzuki Denki Co., Ltd.
