TSUKURUBA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 JPY | +0.22% |
|
-6.84% | +6.91% |
| Mar. 18 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
| Mar. 18 | Tsukuruba Posts Six-Month Attributable Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 980 ¥ | 950 ¥ | 928 ¥ | 911 ¥ | 913 ¥ |
| Volume | 8 500 | 17 200 | 17 700 | 10 100 | 8 100 |
| Change | -3.26% | -3.06% | -2.32% | -1.83% | +0.22% |
| Opening | 1,004.00 | 980.00 | 941.00 | 922.00 | 926 |
| High | 1,004.00 | 981.00 | 941.00 | 922.00 | 926 |
| Low | 980.00 | 925.00 | 895.00 | 899.00 | 893 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.84% | ||
| Current month | -8.24% | ||
| 1 month | -15.70% | ||
| 3 months | -6.74% | ||
| 6 months | +13.56% | ||
| Current year | +6.91% | ||
| 1 year | -9.51% | ||
| 3 years | -25.47% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
10 885
Avg. Volume 20 sessions
9 714
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
8 868 882.00
Avg. Volume 20 sessions USD
56 131.15
Record volume 1
2 834 100
Record volume 2
1 021 000
Record volume 3
985 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 202 189
Capitalization (USD)
65 202 189
Number of employees
182
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.57 %
Free-Float capitalization (JPY)
23 873 888
Free-Float capitalization (USD)
23 873 888
Average Daily Capital Traded
13.6%
Highs and lows
1 week
893.00
981.00
1 month
893.001 100.00
Current year
780.001 101.00
1 year
665.001 392.00
3 years
507.001 450.00
5 years
464.002 427.00
10 years
464.002 427.00
Indicators
Moving average 5 days
942.25
Moving average 20 days
1 003.20
Moving average 50 days
1 020.56
Moving average 100 days
973.89
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
18.99
RSI 14 days
26.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -6.84% | +6.91% | -9.51% | 65.2M | ||
| +1.44% | +9.53% | +4.45% | +11.77% | 29.32B | ||
| +0.34% | -2.37% | -8.70% | -2.05% | 17.95B | ||
| +5.05% | +13.44% | -7.30% | +0.36% | 12.67B | ||
| +3.79% | +14.17% | +24.55% | +41.01% | 11.19B | ||
| +0.73% | +2.99% | -12.66% | -19.06% | 10.18B | ||
| +1.86% | +8.58% | +5.41% | +7.11% | 7.44B | ||
| +3.49% | +13.94% | +5.49% | +24.37% | 6.49B | ||
| +6.40% | +12.04% | +47.78% | +50.41% | 4.82B | ||
| +5.14% | +16.22% | +17.41% | +36.20% | 2.91B | ||
| +3.04% | +15.79% | +154.92% | +247.37% | 2.81B | ||
| +1.31% | +4.75% | +27.35% | +39.44% | 2.17B | ||
| +2.26% | +7.07% | -14.68% | -38.27% | 2.05B | ||
| +4.13% | +18.63% | +10.40% | +73.60% | 2.09B | ||
| +9.08% | +21.75% | -9.47% | -41.53% | 2.18B | ||
| +1.14% | +0.90% | +32.80% | +27.65% | 1.87B | ||
| Average | +2.88% | +8.32% | +17.79% | +28.05% | ||
| Weighted average by Cap. | +2.09% | +8.48% | +7.84% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cdf74fa.R3lcOUzk-mkdBT103qUdTcYkN0-tRSiaIt_QSAJQ-pM.dwEKdCvXrFokaQVHmvx_eJJ9cQvoLR3SEa63HmAlltUkGxtyH6WLGndDeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 913 | 500 | 8,100 |
| 01:59:30 am | 899 | 100 | 7,600 |
| 01:50:26 am | 899 | 200 | 7,500 |
| 01:50:26 am | 900 | 200 | 7,300 |
| 11:30:00 pm | 898 | 100 | 7,100 |
| 09:59:27 pm | 896 | 200 | 7,000 |
| 09:58:37 pm | 896 | 300 | 6,800 |
| 09:57:28 pm | 893 | 100 | 6,500 |
| 09:57:27 pm | 898 | 900 | 6,400 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +6.09% | ||
| 2022 | -25.39% | ||
| 2021 | +41.42% | ||
| 2020 | -54.50% | ||
| 2019 | -20.78% |
- Stock Market
- Equities
- 2978 Stock
- Quotes TSUKURUBA Inc.
