TSUBURAYA FIELDS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 JPY | -0.81% |
|
+2.94% | +34.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1672 ¥ | 1717 ¥ | 1729 ¥ | 1715 ¥ |
| Volume | 545 800 | 1 652 200 | 662 300 | 763 000 |
| Change | +0.72% | +2.69% | +0.70% | -0.81% |
| Opening | 1,665.00 | 1,687.00 | 1,708.00 | 1,706.00 |
| High | 1,703.00 | 1,782.00 | 1,731.00 | 1,734.00 |
| Low | 1,659.00 | 1,668.00 | 1,697.00 | 1,688.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.94% | ||
| Current month | +0.06% | ||
| 1 month | +4.38% | ||
| 3 months | +5.54% | ||
| 6 months | +8.48% | ||
| Current year | +34.83% | ||
| 1 year | -40.47% | ||
| 3 years | +536.36% | ||
| 5 years | +554.58% | ||
| 10 years | +138.36% |
Volumes
marketsDaily volume
763 000
Estimated daily volume
763 000
Avg. Volume 20 sessions
824 780
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
1 414 497 700.00
Avg. Volume 20 sessions USD
8 955 184.94
Record volume 1
14 528 400
Record volume 2
12 190 700
Record volume 3
11 273 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
106 256 207 392
Capitalization (USD)
672 708 049
Net sales (JPY)
141 923 000 000
Net sales (USD)
898 514 513
Free-Float
51.51 %
Free-Float capitalization (JPY)
57 822 837 776
Free-Float capitalization (USD)
366 076 386
Average Daily Capital Traded
1.33%
Highs and lows
1 week
1 653.00
1 782.00
1 month
1 580.001 782.00
Current year
1 264.001 994.00
1 year
1 070.003 380.00
3 years
228.003 380.00
5 years
127.503 380.00
10 years
127.503 380.00
Indicators
Moving average 5 days
1 698.60
Moving average 20 days
1 676.50
Moving average 50 days
1 638.04
Moving average 100 days
1 636.59
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
63.69
RSI 14 days
59.67
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.94% | +34.83% | -40.47% | 673M | ||
| +1.85% | +6.18% | +15.77% | -0.69% | 36.82B | ||
| +1.22% | +4.53% | -3.14% | -14.59% | 22.83B | ||
| +1.75% | +3.85% | +29.64% | +38.46% | 22.69B | ||
| +1.73% | -0.14% | -19.54% | -34.27% | 19.7B | ||
| +1.91% | +2.13% | +7.40% | +20.96% | 18.35B | ||
| +2.28% | +3.15% | -25.51% | -40.80% | 17.64B | ||
| +1.83% | +1.86% | +5.36% | +6.67% | 10.45B | ||
| +2.67% | +7.58% | -14.68% | -26.02% | 8.66B | ||
| +0.61% | +1.43% | +2.48% | -4.43% | 7.5B | ||
| +0.36% | +1.28% | +1.28% | -7.09% | 6.71B | ||
| +0.77% | +4.39% | +2.15% | -2.85% | 6.18B | ||
| +2.25% | +0.16% | +28.15% | +25.25% | 6.18B | ||
| +1.32% | +5.79% | -31.97% | -47.07% | 5.61B | ||
| +0.84% | +6.03% | -8.47% | -19.77% | 5.44B | ||
| +1.12% | +0.79% | -1.40% | -19.24% | 4.24B | ||
| Average | +1.36% | +3.25% | +1.40% | -10.37% | ||
| Weighted average by Cap. | +1.65% | +3.57% | +2.09% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a06e266ab.KeU5IJ4cPyYuAG7Zfh--BNbLLRRqCWMcchK27bbrsaw.WZBVTvlxEklmSSebK1v0S6O_eickVhpQHXnPpcCT4-d5ln12305VcHF4Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,715 | 25,200 | 763,000 |
| 01:59:55 am | 1,716 | 100 | 737,800 |
| 01:59:46 am | 1,716 | 100 | 737,700 |
| 01:59:30 am | 1,717 | 100 | 737,600 |
| 01:59:30 am | 1,717 | 1,800 | 737,500 |
| 01:59:29 am | 1,717 | 100 | 735,700 |
| 01:59:24 am | 1,717 | 100 | 735,600 |
| 01:59:23 am | 1,717 | 100 | 735,500 |
| 01:59:21 am | 1,718 | 100 | 735,400 |
| 01:59:20 am | 1,717 | 100 | 735,300 |
Monthly variations
Annual change
| 2024 | +34.83% | ||
| 2023 | -6.71% | ||
| 2022 | +433.66% | ||
| 2021 | +8.03% | ||
| 2020 | -27.23% | ||
| 2019 | -14.92% | ||
| 2018 | -36.75% | ||
| 2017 | -10.98% | ||
| 2016 | -35.26% | ||
| 2015 | +39.92% | ||
| 2014 | -26.02% | ||
| 2013 | +72.34% | ||
| 2012 | -0.76% | ||
| 2011 | -7.06% | ||
| 2010 | +10.49% | ||
| 2009 | -20.97% | ||
| 2008 | +1.32% | ||
| 2007 | -44.62% | ||
| 2006 | -23.08% | ||
| 2005 | -38.66% | ||
| 2004 | +57.43% | ||
| 2003 | +483.33% |
- Stock Market
- Equities
- 2767 Stock
- Quotes Tsuburaya Fields Holdings Inc.
