TSUBAKIMOTO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,151 JPY | +2.09% |
|
-3.11% | +0.36% |
| May. 09 | Japanese Shares Close Lower on Weak Wages, Mixed Earnings Data | MT |
| May. 09 | Tsubakimoto Kogyo Unveils Shareholder Benefit Program; Stock Climbs 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2144 ¥ | 2135 ¥ | 2107 ¥ | 2151 ¥ |
| Volume | 22 900 | 22 400 | 20 600 | 18 600 |
| Change | -2.10% | -0.42% | -1.31% | +2.09% |
| Opening | 2,190.00 | 2,161.00 | 2,126.00 | 2,139.00 |
| High | 2,190.00 | 2,164.00 | 2,134.00 | 2,160.00 |
| Low | 2,143.00 | 2,114.00 | 2,107.00 | 2,113.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -3.11% | ||
| Current month | -3.37% | ||
| 1 month | -3.11% | ||
| 3 months | -1.06% | ||
| 6 months | -0.42% | ||
| Current year | +0.36% | ||
| 1 year | +54.19% | ||
| 3 years | +94.66% | ||
| 5 years | +98.55% | ||
| 10 years | +323.15% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
15 680
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
33 727 680.00
Avg. Volume 20 sessions USD
211 809.83
Record volume 1
2 784 599
Record volume 2
1 775 999
Record volume 3
1 748 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 980 166 083
Capitalization (USD)
244 795 443
Net sales (JPY)
113 503 000 000
Net sales (USD)
712 798 840
Number of employees
757
Sales / Employee (JPY)
149 937 913
Sales / Employee (USD)
941 610
Free-Float
68.22 %
Free-Float capitalization (JPY)
27 587 553 336
Free-Float capitalization (USD)
173 249 835
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 107.00
2 253.00
1 month
2 107.002 283.00
Current year
1 975.002 463.33
1 year
1 366.672 463.33
3 years
1 110.002 463.33
5 years
900.002 463.33
10 years
418.332 463.33
Indicators
Moving average 5 days
2 166.80
Moving average 20 days
2 204.05
Moving average 50 days
2 205.94
Moving average 100 days
2 229.54
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
32.40
RSI 14 days
38.72
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -3.11% | +0.36% | +54.19% | 245M | ||
| +0.09% | -0.93% | +9.10% | +13.62% | 44.32B | ||
| +1.04% | +1.60% | -0.93% | +8.84% | 36.36B | ||
| +1.82% | +2.55% | +18.87% | +46.52% | 7.2B | ||
| +2.86% | +0.93% | +10.72% | +29.53% | 7.18B | ||
| +2.64% | +0.88% | -22.92% | -20.48% | 4.27B | ||
| +2.36% | +4.91% | +18.82% | +23.74% | 1.4B | ||
| +1.90% | 0.00% | +2.48% | +14.06% | 1.4B | ||
| +5.62% | +7.96% | -2.92% | +17.42% | 1.36B | ||
| +4.82% | +8.24% | +20.53% | +31.39% | 1.08B | ||
| +2.69% | +0.46% | -1.72% | +7.75% | 954M | ||
| +2.16% | +1.80% | +23.13% | +33.79% | 784M | ||
| +2.70% | -3.43% | -24.25% | -37.50% | 773M | ||
| +4.62% | +5.89% | +37.03% | +23.15% | 717M | ||
| +2.90% | +3.47% | +20.32% | +38.92% | 688M | ||
| +1.44% | -5.36% | +22.95% | +45.57% | 645M | ||
| Average | +2.61% | -1.84% | +8.22% | +20.66% | ||
| Weighted average by Cap. | +1.08% | -0.42% | +5.36% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95667bc11316d04f9dd157d9622.WqCGZis7827wVEBF8QA2smQWR62HsfC5MEUvNjbSY8o.N-PvCmZ4igekZjEUsl8E3hVXC_XDx8OPdCNrAXyAIr09kdIPaXmCF6YwDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,151 | 4,400 | 18,600 |
| 01:59:53 am | 2,151 | 100 | 14,200 |
| 01:59:35 am | 2,160 | 100 | 14,100 |
| 01:59:35 am | 2,155 | 100 | 14,000 |
| 01:59:35 am | 2,149 | 100 | 13,900 |
| 01:59:01 am | 2,149 | 100 | 13,800 |
| 01:58:32 am | 2,145 | 100 | 13,700 |
| 01:58:30 am | 2,142 | 100 | 13,600 |
| 01:57:48 am | 2,147 | 100 | 13,500 |
| 01:57:43 am | 2,147 | 200 | 13,400 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +66.80% | ||
| 2022 | -13.08% | ||
| 2021 | +15.65% | ||
| 2020 | -10.81% | ||
| 2019 | +41.45% | ||
| 2018 | +2.25% | ||
| 2017 | +76.96% | ||
| 2016 | +2.13% | ||
| 2015 | +8.22% | ||
| 2014 | +2.01% | ||
| 2013 | +22.63% | ||
| 2012 | +17.39% | ||
| 2011 | -6.33% | ||
| 2010 | +21.43% | ||
| 2009 | -13.33% | ||
| 2008 | -43.40% | ||
| 2007 | -19.00% | ||
| 2006 | +0.22% | ||
| 2005 | +76.45% | ||
| 2004 | +33.51% | ||
| 2003 | +49.23% | ||
| 2002 | -12.16% | ||
| 2001 | -12.94% | ||
| 2000 | -4.49% | ||
| 1999 | -7.29% | ||
| 1998 | -7.25% | ||
| 1997 | -57.93% | ||
| 1996 | -21.03% | ||
| 1995 | +9.30% | ||
| 1994 | +7.75% | ||
| 1993 | -12.56% | ||
| 1992 | -29.73% |
- Stock Market
- Equities
- 8052 Stock
- Quotes Tsubakimoto Kogyo Co., Ltd.
