TSI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 JPY | +1.08% |
|
+0.43% | +27.21% |
| Jul. 05 | TSI Logs 11% Boost in June Retail Sales | MT |
| Jun. 07 | TSI Holdings Co.,Ltd. Reports Sales Results for the Month and Year to Date Ended May 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 927 ¥ | 930 ¥ | 925 ¥ | 935 ¥ |
| Volume | 186 800 | 228 500 | 186 500 | 233 800 |
| Change | +0.54% | +0.32% | -0.54% | +1.08% |
| Opening | 922.00 | 937.00 | 935.00 | 922.00 |
| High | 941.00 | 946.00 | 938.00 | 957.00 |
| Low | 922.00 | 921.00 | 921.00 | 922.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.43% | ||
| Current month | -3.21% | ||
| 1 month | +1.30% | ||
| 3 months | +13.33% | ||
| 6 months | +28.61% | ||
| Current year | +27.21% | ||
| 1 year | +8.34% | ||
| 3 years | +146.70% | ||
| 5 years | +47.24% | ||
| 10 years | +31.50% |
Volumes
marketsDaily volume
233 800
Estimated daily volume
233 800
Avg. Volume 20 sessions
230 813
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
215 810 155.00
Avg. Volume 20 sessions USD
1 367 157.33
Record volume 1
10 040 800
Record volume 2
7 710 800
Record volume 3
6 099 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 922 185 951
Capitalization (USD)
430 287 048
Net sales (JPY)
155 383 000 000
Net sales (USD)
984 351 305
Number of employees
4 102
Sales / Employee (JPY)
37 879 815
Sales / Employee (USD)
239 969
Free-Float
66.64 %
Free-Float capitalization (JPY)
44 875 444 481
Free-Float capitalization (USD)
284 285 941
Average Daily Capital Traded
0.32%
Highs and lows
1 week
921.00
957.00
1 month
907.00987.00
Current year
633.00987.00
1 year
633.00987.00
3 years
267.00987.00
5 years
197.00987.00
10 years
197.001 016.00
Indicators
Moving average 5 days
927.00
Moving average 20 days
940.75
Moving average 50 days
914.58
Moving average 100 days
837.68
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
42.30
RSI 14 days
47.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.43% | +27.21% | +8.34% | 430M | ||
| +2.08% | +1.17% | -1.20% | -16.37% | 384B | ||
| +0.75% | +0.07% | -4.52% | -16.91% | 131B | ||
| +0.65% | -2.36% | -43.07% | -24.06% | 36.15B | ||
| +1.96% | +2.82% | +4.63% | -11.00% | 16.8B | ||
| -1.28% | +7.65% | +25.92% | +40.32% | 11.52B | ||
| -0.05% | -0.10% | +15.54% | +34.29% | 7.6B | ||
| -1.34% | +3.53% | -12.04% | +18.07% | 6.08B | ||
| +0.72% | +2.45% | +19.09% | +22.58% | 5.81B | ||
| +0.95% | +0.87% | +3.22% | +10.41% | 5.26B | ||
| +2.46% | +6.18% | -26.86% | -29.60% | 5.22B | ||
| +7.42% | +4.51% | -22.39% | -60.34% | 4.9B | ||
| -0.47% | +3.47% | -0.93% | +0.05% | 4.68B | ||
| -0.18% | +0.75% | -3.91% | +9.31% | 4.57B | ||
| +0.57% | +0.28% | +7.79% | +9.97% | 4.47B | ||
| -0.23% | -6.13% | -16.70% | -10.62% | 4.03B | ||
| Average | +0.94% | +0.62% | -1.76% | -0.97% | ||
| Weighted average by Cap. | +1.56% | +0.81% | -3.72% | -14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9113ba00421.61IGcsw3M7ZiTK1JaG-TNih8otRcBo3N1-dtfln8YvM.2GNJGppGesYSHd0BGh2nBmBR1eIkceeag4I9Fh2wKbqbK0Q2tVJQ_wYomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 935 | 31,600 | 233,800 |
| 01:59:56 am | 937 | 100 | 202,200 |
| 01:59:25 am | 935 | 100 | 202,100 |
| 01:59:25 am | 936 | 200 | 202,000 |
| 01:59:25 am | 936 | 300 | 201,800 |
| 01:59:25 am | 937 | 500 | 201,500 |
| 01:59:21 am | 935 | 100 | 201,000 |
| 01:59:21 am | 936 | 200 | 200,900 |
| 01:59:10 am | 936 | 200 | 200,700 |
| 01:59:10 am | 937 | 400 | 200,500 |
Monthly variations
Annual change
| 2024 | +27.21% | ||
| 2023 | +65.54% | ||
| 2022 | +30.97% | ||
| 2021 | +64.56% | ||
| 2020 | -62.88% | ||
| 2019 | -22.05% | ||
| 2018 | -14.22% | ||
| 2017 | +18.40% | ||
| 2016 | -15.44% | ||
| 2015 | +16.60% | ||
| 2014 | +0.99% | ||
| 2013 | +41.37% | ||
| 2012 | +31.05% | ||
| 2011 | -34.26% |
- Stock Market
- Equities
- 3608 Stock
- Quotes TSI Holdings Co.,Ltd.
