TSEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 TWD | -2.24% |
|
-3.32% | +4.44% |
| May. 13 | TSEC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | TSEC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 31.5 NT$ | 30.85 NT$ | 31.25 NT$ | 31.3 NT$ | 30.6 NT$ |
| Volume | 20 844 320 | 16 205 450 | 19 904 270 | 23 570 410 | 10 202 850 |
| Change | -0.47% | -2.06% | +1.30% | +0.16% | -2.24% |
| Opening | 31.60 | 31.75 | 30.85 | 31.30 | 31.30 |
| High | 31.80 | 32.10 | 32.05 | 32.40 | 31.40 |
| Low | 30.25 | 30.85 | 30.75 | 31.00 | 30.50 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.32% | ||
| Current month | +5.70% | ||
| 1 month | +13.75% | ||
| 3 months | +4.08% | ||
| 6 months | +3.73% | ||
| Current year | +4.44% | ||
| 1 year | -7.27% | ||
| 3 years | -8.38% | ||
| 5 years | +247.33% |
Volumes
marketsDaily volume
10 202 850
Avg. Volume 20 sessions
36 744 592
Avg. Volume 20 sessions TWD
1 124 384 515.20
Avg. Volume 20 sessions USD
34 509 609.54
Record volume 1
199 309 200
Record volume 2
137 410 200
Record volume 3
125 135 700
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (TWD)
15 680 413 398
Capitalization (USD)
481 263 248
Net sales (TWD)
8 260 947 000
Net sales (USD)
253 544 985
Free-Float
99.26 %
Free-Float capitalization (TWD)
15 565 064 140
Free-Float capitalization (USD)
477 722 949
Average Daily Capital Traded
7.17%
Highs and lows
1 week
30.50
32.40
1 month
26.9533.10
Current year
26.0033.10
1 year
26.0034.15
3 years
26.0050.40
5 years
4.2050.40
10 years
4.2050.40
Indicators
Moving average 5 days
31.10
Moving average 20 days
29.60
Moving average 50 days
28.37
Moving average 100 days
28.18
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
53.60
RSI 14 days
56.20
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -3.32% | +4.44% | -7.27% | 481M | ||
| -0.37% | -4.58% | +33.50% | +95.81% | 66.14B | ||
| +3.16% | +8.93% | +3.08% | +3.70% | 18.59B | ||
| -1.68% | +0.56% | +75.49% | +57.88% | 12.47B | ||
| +2.15% | +3.49% | +20.37% | +59.60% | 10.92B | ||
| -2.78% | +3.27% | +76.90% | +55.22% | 10.32B | ||
| -0.71% | -8.01% | +8.90% | +37.65% | 10.51B | ||
| +1.00% | +21.16% | +79.46% | +59.45% | 9.01B | ||
| +0.53% | +5.52% | +8.52% | +2.14% | 8.93B | ||
| 0.00% | -0.84% | +0.17% | +10.53% | 8.62B | ||
| +2.08% | +7.19% | +68.06% | +76.82% | 7.47B | ||
| -1.27% | +0.32% | -10.63% | -16.84% | 6.39B | ||
| +0.82% | -0.41% | +50.31% | +51.61% | 6.16B | ||
| +0.92% | +1.02% | +4.79% | -36.39% | 6.15B | ||
| -0.89% | +5.02% | -24.08% | -45.23% | 5.95B | ||
| +2.97% | +21.47% | +44.99% | +8.75% | 6.18B | ||
| Average | +0.23% | +1.59% | +27.77% | +25.84% | ||
| Weighted average by Cap. | +0.23% | -0.67% | +31.06% | +50.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Equities
- 6443 Stock
- Quotes TSEC Corporation
