TSC AUTO ID TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 TWD | +0.43% |
|
+0.43% | -3.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 234 NT$ | 235.5 NT$ | 232.5 NT$ | 231 NT$ | 232 NT$ |
| Volume | 165 636 | 185 008 | 29 188 | 36 962 | 48 981 |
| Change | +1.30% | +0.64% | -1.27% | -0.65% | +0.43% |
| Opening | 232.50 | 233.00 | 235.50 | 232.50 | 232.50 |
| High | 235.00 | 235.50 | 235.50 | 233.00 | 233.00 |
| Low | 232.50 | 230.50 | 232.50 | 231.00 | 230.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +2.88% | ||
| 3 months | -2.73% | ||
| 6 months | -2.11% | ||
| Current year | -3.93% | ||
| 1 year | -1.10% | ||
| 3 years | +9.74% | ||
| 5 years | -3.05% | ||
| 10 years | +1.89% |
Volumes
marketsDaily volume
48 981
Avg. Volume 20 sessions
77 260
Avg. Volume 20 sessions TWD
17 924 320.00
Avg. Volume 20 sessions USD
553 395.46
Record volume 1
3 906 932
Record volume 2
3 644 909
Record volume 3
3 211 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 911 391 656
Capitalization (USD)
336 878 306
Net sales (TWD)
8 351 762 000
Net sales (USD)
257 852 300
Free-Float
52.24 %
Free-Float capitalization (TWD)
5 700 185 529
Free-Float capitalization (USD)
175 987 528
Average Daily Capital Traded
0.16%
Highs and lows
1 week
230.50
235.50
1 month
224.00235.50
Current year
222.00247.50
1 year
222.00266.87
3 years
154.58266.87
5 years
134.57266.87
10 years
127.30293.44
Indicators
Moving average 5 days
233.00
Moving average 20 days
228.65
Moving average 50 days
227.45
Moving average 100 days
231.41
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
58.21
RSI 14 days
57.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +37.97% | ||
| 2022 | -3.99% | ||
| 2021 | +2.82% | ||
| 2020 | -20.08% | ||
| 2019 | +36.24% | ||
| 2018 | -13.97% | ||
| 2017 | -5.95% | ||
| 2016 | -23.91% | ||
| 2015 | +36.43% | ||
| 2014 | +16.48% | ||
| 2013 | +167.84% | ||
| 2012 | -1.43% | ||
| 2011 | +11.46% | ||
| 2010 | +2.48% | ||
| 2009 | +204.91% | ||
| 2008 | +3.92% |
- Stock Market
- Equities
- 3611 Stock
- Quotes TSC Auto ID Technology Co., Ltd.
