TSANN KUEN (CHINA) ENTERPRISE CO., LTD. Quotes Tsann Kuen (China) Enterprise Co., Ltd.
Equities
200512
CNE0000009K2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 HKD | +0.34% |
|
-0.67% | -5.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3 $ | 2.99 $ | 2.96 $ | 2.97 $ | 2.98 $ |
| Volume | 288 633 | 206 117 | 282 817 | 63 805 | 61 100 |
| Change | 0.00% | -0.33% | -1.00% | +0.34% | +0.34% |
| Opening | 3.01 | 2.99 | 3.00 | 2.96 | 2.96 |
| High | 3.01 | 3.00 | 3.00 | 2.99 | 2.98 |
| Low | 2.97 | 2.98 | 2.95 | 2.95 | 2.96 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +0.68% | ||
| 3 months | -4.18% | ||
| 6 months | -3.25% | ||
| Current year | -5.10% | ||
| 1 year | -9.70% | ||
| 3 years | -31.49% | ||
| 5 years | -16.53% | ||
| 10 years | -24.37% |
Volumes
marketsDaily volume
61 100
Avg. Volume 20 sessions
153 691
Avg. Volume 20 sessions HKD
457 999.18
Avg. Volume 20 sessions USD
58 632.60
Record volume 1
9 362 408
Record volume 2
8 376 252
Record volume 3
7 069 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
514 001 359
Capitalization (USD)
70 720 419
Net sales (CNY)
1 495 632 805
Net sales (USD)
205 781 126
Number of employees
3 733
Sales / Employee (CNY)
400 652
Sales / Employee (USD)
55 125
Free-Float
51.24 %
Free-Float capitalization (HKD)
263 377 474
Free-Float capitalization (USD)
36 237 580
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.95
3.00
1 month
2.953.05
Current year
2.813.35
1 year
2.813.44
3 years
2.814.94
5 years
2.535.63
10 years
2.3514.97
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.00
Moving average 50 days
3.14
Moving average 100 days
3.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
39.36
RSI 14 days
38.57
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.67% | -5.10% | -9.70% | 70.72M | ||
| -0.84% | -3.88% | +17.19% | +3.34% | 28.64B | ||
| +0.28% | -3.25% | +34.25% | +55.42% | 6.87B | ||
| -0.45% | -1.76% | -17.55% | -32.29% | 5.49B | ||
| -1.36% | -9.77% | +42.60% | +16.83% | 5.02B | ||
| +0.09% | -6.51% | +6.44% | -41.93% | 3.48B | ||
| -0.63% | -0.29% | +35.33% | +19.27% | 3.23B | ||
| +1.04% | -1.45% | +10.50% | +18.67% | 3.16B | ||
| -1.49% | -7.48% | +3.85% | +39.11% | 3.12B | ||
| +0.42% | -2.04% | -0.60% | -13.40% | 2.8B | ||
| -2.39% | -7.60% | -29.74% | -43.67% | 2.13B | ||
| -2.98% | -1.68% | -39.06% | -39.06% | 1.69B | ||
| -0.15% | -5.79% | -8.74% | -24.91% | 1.61B | ||
| +0.53% | -5.61% | -8.85% | -29.14% | 1.49B | ||
| +1.20% | -2.78% | +5.83% | +1.27% | 1.1B | ||
| -0.88% | -3.15% | -20.14% | -31.65% | 1.07B | ||
| Average | -0.45% | -4.17% | +1.64% | -6.99% | ||
| Weighted average by Cap. | -0.60% | -3.71% | +12.02% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -13.02% | ||
| 2022 | -16.82% | ||
| 2021 | -18.27% | ||
| 2020 | +38.64% | ||
| 2019 | +43.45% | ||
| 2018 | -48.16% | ||
| 2017 | -26.53% | ||
| 2016 | -38.45% | ||
| 2015 | +133.88% | ||
| 2014 | +6.10% | ||
| 2013 | +54.55% | ||
| 2012 | -52.86% | ||
| 2011 | -54.15% | ||
| 2010 | +22.46% | ||
| 2009 | +120.00% | ||
| 2008 | -59.33% | ||
| 2007 | +72.73% | ||
| 2006 | +5.22% | ||
| 2005 | -10.92% | ||
| 2004 | -53.74% | ||
| 2003 | +13.87% | ||
| 2002 | -12.77% | ||
| 2001 | +99.71% | ||
| 2000 | +68.77% | ||
| 1999 | +181.80% | ||
| 1998 | -31.49% | ||
| 1997 | -35.84% | ||
| 1996 | +237.14% | ||
| 1995 | -61.04% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- 200512 Stock
- Quotes Tsann Kuen (China) Enterprise Co., Ltd.
