TRUSTMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.91 USD | +0.67% |
|
+4.40% | +7.28% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | Keefe, Bruyette & Woods Upgrades Trustmark to Outperform Rating, Price Target is $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 29.27 $ | 30.04 $ | 29.71 $ | 29.91 $ |
| Volume | 155 737 | 647 812 | 444 361 | 226 249 |
| Change | +1.11% | +2.63% | -1.10% | +0.67% |
| Opening | 29.03 | 29.50 | 29.91 | 29.55 |
| High | 29.27 | 30.22 | 30.25 | 29.98 |
| Low | 28.78 | 29.42 | 29.62 | 29.55 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.32% | ||
| Current month | -0.43% | ||
| 1 month | +2.61% | ||
| 3 months | +8.72% | ||
| 6 months | +7.28% | ||
| Current year | +7.28% | ||
| 1 year | +41.62% | ||
| 3 years | -4.53% | ||
| 5 years | -9.91% | ||
| 10 years | +20.51% |
Volumes
marketsDaily volume
331 749
Estimated daily volume
331 749
Avg. Volume 20 sessions
308 452
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
9 225 799.32
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 818 306 220
Net sales (USD)
773 301 000
Number of employees
2 712
Sales / Employee (USD)
285 140
Free-Float
91.26 %
Free-Float capitalization (USD)
1 659 469 727
Average Daily Capital Traded
0.51%
Highs and lows
1 week
28.37
30.25
1 month
27.4230.25
Current year
25.2431.23
1 year
18.9631.23
3 years
18.9638.47
5 years
18.9638.47
10 years
18.9638.47
Indicators
Moving average 5 days
29.17
Moving average 20 days
28.61
Moving average 50 days
29.25
Moving average 100 days
27.98
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
68.35
RSI 14 days
62.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.32% | +7.28% | +41.62% | 1.82B | ||
| +4.19% | +3.26% | +15.61% | +12.99% | 208B | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.54B | ||
| -0.67% | -1.36% | +9.03% | +19.19% | 56.84B | ||
| +0.96% | +2.87% | +10.55% | +14.50% | 50.73B | ||
| +3.59% | +4.22% | +41.03% | +41.03% | 45.58B | ||
| -0.99% | -2.37% | +0.92% | +19.30% | 42.48B | ||
| +0.41% | +3.14% | -10.59% | -4.15% | 37.35B | ||
| +3.92% | +8.46% | +10.76% | +41.50% | 34.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.96% | +0.93% | +7.22% | +41.09% | 24.68B | ||
| +2.19% | +5.16% | +12.41% | +6.19% | 24.31B | ||
| +1.57% | +5.16% | +3.48% | +3.20% | 21.46B | ||
| -2.13% | -2.00% | -0.16% | +17.01% | 19.22B | ||
| +1.53% | +6.24% | +31.57% | +28.73% | 17.08B | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.5B | ||
| Average | +1.28% | +1.89% | +4.09% | +14.36% | ||
| Weighted average by Cap. | +1.95% | +1.09% | +6.85% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ac93166a21210e4a4d.8xABfmoQBf0L9ZvqcDMl4xtb8n0A5tT-CiFEQSu29L8.gyFkSi5ZNo1BrK2sRWJcgmgxvg0t0K6sTBkcCluEhY-mVVALGUVSp0ifyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.91 | 38,904 | 169,628 |
| 03:59:55 pm | 29.91 | 100 | 130,724 |
| 03:59:55 pm | 29.91 | 100 | 130,624 |
| 03:59:53 pm | 29.91 | 353 | 130,524 |
| 03:59:50 pm | 29.91 | 100 | 130,171 |
| 03:59:50 pm | 29.91 | 175 | 130,071 |
| 03:59:48 pm | 29.92 | 100 | 129,896 |
| 03:59:47 pm | 29.93 | 100 | 129,796 |
| 03:59:47 pm | 29.93 | 308 | 129,696 |
| 03:59:47 pm | 29.93 | 100 | 129,388 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
