TRUSTFEED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 USD | -33.78% |
|
-33.78% | -3.45% |
| May. 15 | Trustfeed Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Trustfeed Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-15 | |
|---|---|
| Last | 0.098 $ |
| Volume | 402 |
| Change | +∞% |
| Opening | 0.18 |
| High | 0.18 |
| Low | 0.10 |
Performance
| 1 day | -33.78% | ||
| 1 week | -33.78% | ||
| Current month | -33.78% | ||
| 1 month | -33.78% | ||
| 3 months | +19.51% | ||
| 6 months | -10.42% | ||
| Current year | -3.45% | ||
| 1 year | -21.60% | ||
| 3 years | -99.69% | ||
| 5 years | -95.92% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
6
Daily volume ratio
67.00
Avg. Volume 20 sessions USD
0.59
Record volume 1
71 420
Record volume 2
56 948
Record volume 3
30 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 695 528
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.6 %
Free-Float capitalization (USD)
1 454 855
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.18
1 month
0.100.18
Current year
0.030.40
1 year
0.030.40
3 years
0.0355.00
5 years
0.0355.00
10 years
0.0355.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.01
Moving average 50 days
0.07
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-92.45%
Price spread / (MMA50)
-33.16%
Price spread / (MMA100)
+62.96%
RSI 9 days
45.14
RSI 14 days
46.31
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.78% | -33.78% | -3.45% | -21.60% | 10.7M | ||
| +4.48% | +6.44% | +28.53% | +44.53% | 4.93B | ||
| +4.89% | +6.28% | +59.78% | +86.54% | 2.38B | ||
| -0.44% | -3.59% | +13.93% | +64.59% | 1.8B | ||
| -0.16% | +6.16% | -14.26% | -33.56% | 1.52B | ||
| -3.51% | +1.57% | -31.46% | -43.17% | 1.3B | ||
| -3.09% | -1.70% | -30.92% | -52.19% | 1.22B | ||
| -2.44% | +1.56% | -18.73% | -29.39% | 1.02B | ||
| -2.94% | -0.86% | -36.71% | -39.84% | 694M | ||
| +0.50% | -8.84% | +99.33% | -4.32% | 631M | ||
| +10.87% | +18.15% | +70.95% | +113.99% | 674M | ||
| -2.29% | -0.74% | -39.27% | -44.03% | 507M | ||
| -3.46% | -2.27% | +128.12% | +121.08% | 299M | ||
| +3.16% | +32.68% | -72.57% | -80.35% | 255M | ||
| -8.76% | -11.57% | +172.07% | +576.37% | 161M | ||
| 0.00% | +2.07% | +90.97% | +85.00% | 164M | ||
| Average | -2.31% | +4.08% | +26.02% | +46.48% | ||
| Weighted average by Cap. | +1.38% | +4.84% | +18.02% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9909fcbc008b326280af2a5f931.Gt3hawtQNRdlABx9waUYERWeLx-yV8-lZwcO2LW_a-Y.dJGXMmw8f3ZVUHU_itVdSzjuQmrlFo3EJjFXlYDQDape6IkuPDtldAk1XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:08 pm | 0.098 | 152 | 804 |
| 03:59:08 pm | 0.098 | 152 | 652 |
| 01:30:48 pm | 0.1788 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -92.13% | ||
| 2022 | -76.96% | ||
| 2021 | +33.33% | ||
| 2020 | +61.54% | ||
| 2019 | -63.89% | ||
| 2018 | +1,100.00% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -93.08% |
- Stock Market
- Equities
- TRFE Stock
- Quotes Trustfeed Corp.
