TRUST-SEARCH CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 TWD | 0.00% |
|
0.00% | -2.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 10.1 NT$ | 10.1 NT$ | 10.1 NT$ | 10.1 NT$ | 10.1 NT$ |
| Volume | 10 000 | 12 000 | 10 000 | 11 000 | 15 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 |
| High | 10.15 | 10.15 | 10.10 | 10.10 | 10.15 |
| Low | 10.10 | 10.05 | 10.10 | 10.10 | 10.10 |
Performance
| 3 months | -6.05% | ||
| 6 months | -2.42% | ||
| Current year | -2.88% | ||
| 1 year | -8.60% | ||
| 3 years | -31.06% | ||
| 5 years | -47.40% | ||
| 10 years | -30.34% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
12 148
Avg. Volume 20 sessions TWD
122 694.80
Avg. Volume 20 sessions USD
3 788.08
Record volume 1
693 000 000
Record volume 2
654 885 000
Record volume 3
395 010 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
440 308 706
Capitalization (USD)
13 594 091
Net sales (TWD)
1 622 000
Net sales (USD)
50 078
Number of employees
31
Sales / Employee (TWD)
52 323
Sales / Employee (USD)
1 615
Free-Float
30.69 %
Free-Float capitalization (TWD)
135 128 793
Free-Float capitalization (USD)
4 171 966
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.05
10.15
1 month
10.0010.40
Current year
10.0011.20
1 year
9.3111.90
3 years
9.3116.75
5 years
8.9119.35
10 years
8.9135.80
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.10
Moving average 50 days
10.28
Moving average 100 days
10.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.07%
RSI 9 days
47.47
RSI 14 days
46.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.88% | -8.60% | 13.59M | ||
| -0.66% | +3.05% | +17.03% | +8.46% | 110B | ||
| +0.16% | +1.71% | +0.62% | -2.64% | 31.16B | ||
| -0.73% | -0.73% | +4.10% | -3.79% | 20.59B | ||
| -1.50% | -1.68% | -14.52% | -6.43% | 18.09B | ||
| -0.73% | +3.54% | -6.85% | +0.43% | 16.8B | ||
| -0.75% | +0.51% | +13.60% | +6.65% | 15.97B | ||
| -0.48% | -1.07% | +17.21% | +22.91% | 12.93B | ||
| -1.99% | +0.03% | -3.15% | +8.46% | 11.76B | ||
| +4.92% | +7.91% | +11.29% | +19.40% | 9.14B | ||
| -1.65% | +6.40% | +20.96% | +33.69% | 8.82B | ||
| -1.38% | -4.89% | +9.39% | +29.14% | 6.53B | ||
| +0.46% | -2.34% | -34.33% | -48.59% | 6.49B | ||
| +2.49% | -7.58% | -2.66% | -2.95% | 6.33B | ||
| -1.22% | -2.41% | -6.78% | -12.97% | 6.18B | ||
| -2.17% | +1.61% | +56.09% | +35.15% | 6.09B | ||
| Average | -0.33% | +0.94% | +4.94% | +4.90% | ||
| Weighted average by Cap. | -0.50% | +1.72% | +8.40% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -6.73% | ||
| 2022 | -28.53% | ||
| 2021 | -10.86% | ||
| 2020 | +42.28% | ||
| 2019 | -38.19% | ||
| 2018 | +74.56% | ||
| 2017 | +9.62% | ||
| 2016 | -25.18% | ||
| 2015 | -4.14% | ||
| 2014 | -16.18% | ||
| 2013 | +64.76% | ||
| 2012 | +0.96% | ||
| 2011 | -20.31% | ||
| 2010 | -11.82% | ||
| 2009 | +182.98% | ||
| 2008 | -47.23% | ||
| 2007 | -59.55% | ||
| 2006 | +3.65% | ||
| 2005 | +65.45% | ||
| 2004 | -21.80% | ||
| 2003 | +15.62% |
- Stock Market
- Equities
- 3115 Stock
- Quotes Trust-Search Corp.,Ltd.
