TRUST MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 PKR | -3.28% |
|
-10.17% | +61.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.8 ₨ | 2.5 ₨ | 2.8 ₨ | 2.74 ₨ | 2.65 ₨ |
| Volume | 83 111 | 34 901 | 112 988 | 19 037 | 14 250 |
| Change | -5.08% | -10.71% | +12.00% | -2.14% | -3.28% |
| Opening | 2.95 | 2.51 | 2.50 | 3.44 | 2.65 |
| High | 3.00 | 2.89 | 3.00 | 3.44 | 2.90 |
| Low | 2.80 | 2.40 | 2.40 | 2.70 | 2.65 |
Performance
| 1 day | -3.28% | ||
| 1 week | -10.17% | ||
| Current month | +32.50% | ||
| 1 month | +28.64% | ||
| 3 months | +15.22% | ||
| 6 months | +47.22% | ||
| Current year | +61.59% | ||
| 1 year | +89.29% | ||
| 3 years | -8.62% | ||
| 5 years | +26.19% | ||
| 10 years | -30.26% |
Volumes
marketsDaily volume
14 250
Avg. Volume 20 sessions
55 258
Avg. Volume 20 sessions PKR
146 433.70
Avg. Volume 20 sessions USD
525.99
Record volume 1
5 812 000
Record volume 2
2 232 900
Record volume 3
1 694 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
81 650 891
Capitalization (USD)
293 290
Net sales (PKR)
38 231 133
Net sales (USD)
137 326
Number of employees
17
Sales / Employee (PKR)
2 248 890
Sales / Employee (USD)
8 078
Free-Float
25.4 %
Free-Float capitalization (PKR)
20 738 811
Free-Float capitalization (USD)
74 494
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.40
3.44
1 month
1.383.44
Current year
1.313.44
1 year
0.673.44
3 years
0.674.00
5 years
0.674.19
10 years
0.6714.19
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.25
Moving average 50 days
2.10
Moving average 100 days
1.97
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
-25.66%
STIM
RSI 9 days
59.35
RSI 14 days
59.70
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -10.17% | +61.59% | +89.29% | 293K | ||
| +1.11% | +15.90% | +107.33% | +526.08% | 31.88B | ||
| +1.75% | +6.92% | +49.14% | +214.07% | 22.16B | ||
| +2.53% | +12.19% | +56.42% | +281.23% | 19.86B | ||
| -0.37% | -1.28% | +13.59% | +25.50% | 9.56B | ||
| +14.72% | +28.66% | +175.96% | - | 7.96B | ||
| +1.58% | +1.58% | -16.84% | -19.95% | 7.82B | ||
| +0.59% | +1.75% | +18.46% | +23.80% | 7.26B | ||
| -0.67% | -4.78% | +8.60% | +34.72% | 5.33B | ||
| +0.79% | -6.62% | +49.41% | +187.27% | 4.06B | ||
| +0.67% | -0.99% | +41.31% | +36.82% | 3.25B | ||
| +0.20% | +0.20% | -16.78% | -12.50% | 2.82B | ||
| +2.48% | +2.48% | -11.75% | -25.99% | 2.49B | ||
| -0.25% | +0.26% | -1.51% | +13.48% | 2.31B | ||
| +4.09% | +7.70% | +2.21% | +36.65% | 1.99B | ||
| +0.80% | +2.00% | +113.00% | +385.08% | 1.93B | ||
| Average | +1.67% | +3.43% | +40.63% | +119.70% | ||
| Weighted average by Cap. | +2.08% | +7.93% | +58.82% | +237.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.59% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Equities
- TRSM Stock
- Quotes Trust Modaraba
