TRUST HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 846 JPY | -21.08% |
|
-15.23% | +62.69% |
| 2023 | TRUST Holdings Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Japanese Financial Stocks Fall Sharply Amid Concerns About Financial Sector | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1029 ¥ | 1022 ¥ | 1080 ¥ | 846 ¥ | 846 ¥ |
| Volume | 60 900 | 60 900 | 132 800 | 298 100 | 298 100 |
| Change | +2.29% | -0.68% | +5.68% | -21.67% | -21.08% |
| Opening | 1,013.00 | 1,034.00 | 1,033.00 | 920.00 | 920 |
| High | 1,038.00 | 1,037.00 | 1,085.00 | 921.00 | 921 |
| Low | 1,010.00 | 1,017.00 | 1,026.00 | 846.00 | 849 |
Performance
| 1 day | -21.08% | ||
| 1 week | -15.23% | ||
| Current month | -13.85% | ||
| 1 month | -5.69% | ||
| 3 months | +53.82% | ||
| 6 months | +65.56% | ||
| Current year | +62.69% | ||
| 1 year | +129.27% | ||
| 3 years | +122.05% | ||
| 5 years | +141.03% | ||
| 10 years | +63.64% |
Volumes
marketsDaily volume
298 100
Estimated daily volume
298 100
Avg. Volume 20 sessions
43 653
Daily volume ratio
6.83
Avg. Volume 20 sessions JPY
36 930 438.00
Avg. Volume 20 sessions USD
229 707.32
Record volume 1
1 789 600
Record volume 2
1 397 200
Record volume 3
1 232 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 103 920 900
Capitalization (USD)
25 526 388
Net sales (JPY)
13 418 000 000
Net sales (USD)
83 459 960
Number of employees
171
Sales / Employee (JPY)
78 467 836
Sales / Employee (USD)
488 070
Free-Float
35.8 %
Free-Float capitalization (JPY)
2 013 045 311
Free-Float capitalization (USD)
12 521 142
Average Daily Capital Traded
0.9%
Highs and lows
1 week
846.00
1 085.00
1 month
846.001 085.00
Current year
477.001 085.00
1 year
334.001 085.00
3 years
283.001 085.00
5 years
251.001 085.00
10 years
251.001 085.00
Indicators
Moving average 5 days
1 025.20
Moving average 20 days
1 006.30
Moving average 50 days
795.58
Moving average 100 days
668.16
Price spread / (MMA5)
+21.18%
Price spread / (MMA20)
+18.95%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
79.35
RSI 14 days
78.01
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.08% | -15.23% | +62.69% | +129.27% | 25.53M | ||
| -0.36% | +2.24% | - | - | 2.25B | ||
| -0.46% | +1.82% | -9.99% | -20.39% | 1.73B | ||
| 0.00% | -1.46% | -14.01% | -27.03% | 1.26B | ||
| +0.04% | -.--% | +5.35% | +43.06% | 1.07B | ||
| -0.48% | +2.99% | +7.81% | -7.59% | 411M | ||
| +0.62% | +2.63% | +8.43% | +10.19% | 128M | ||
| -18.83% | +8.14% | -30.54% | -18.83% | 124M | ||
| +3.19% | +1.04% | +38.57% | +94.00% | 109M | ||
| Average | -4.15% | +2.50% | +8.54% | +25.33% | ||
| Weighted average by Cap. | -0.59% | +1.49% | -4.73% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6e0619e61bfc525029b949b80fb7.HFZXU45PJAxaCnpTL-SGyXqvv231x0pN-DKRc2aeGic.Vz0OPt8lU305ZBAGf7PlsQn9zECA8wMmmgHlJjOuVV9uBC4X4SccaRxNOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 846 | 5,800 | 298,100 |
| 01:59:59 am | 854 | 200 | 292,300 |
| 01:59:56 am | 854 | 100 | 292,100 |
| 01:59:44 am | 847 | 100 | 292,000 |
| 01:59:35 am | 847 | 100 | 291,900 |
| 01:59:35 am | 847 | 100 | 291,800 |
| 01:59:32 am | 846 | 200 | 291,700 |
| 01:59:32 am | 846 | 100 | 291,500 |
| 01:59:32 am | 846 | 100 | 291,400 |
| 01:59:32 am | 851 | 100 | 291,300 |
Monthly variations
Annual change
| 2024 | +62.69% | ||
| 2023 | +68.28% | ||
| 2022 | +3.00% | ||
| 2021 | -11.76% | ||
| 2020 | -13.71% | ||
| 2019 | +15.88% | ||
| 2018 | -19.43% | ||
| 2017 | +14.67% | ||
| 2016 | -15.79% | ||
| 2015 | +0.69% | ||
| 2014 | -21.09% | ||
| 2013 | -10.71% |
- Stock Market
- Equities
- 3286 Stock
- Quotes TRUST Holdings Inc.
