Stock TRM TRUSCOTT MINING CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Truscott Mining Corporation Limited

Equities

TRM

AU000000TRM2

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 01:32:02 2024-07-04 am EDT 		5-day change 1st Jan Change
0.06 AUD -1.64% Intraday chart for Truscott Mining Corporation Limited 0.00% +9.09%
Mar. 15 Truscott Mining Corporation Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 Truscott Mining Corporation Limited Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Truscott Mining Corporation Limited(TRM) : Historical Chart (5-day)
  2024-06-26 2024-06-28 2024-07-01 2024-07-04
Last 0.06 $ 0.06 $ 0.061 $ 0.06 $
Volume 301 020 27 158 85 732 75 862
Change 0.00% 0.00% +1.67% -1.64%
Opening 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.06 0.06 0.06 0.06

Performance

1 day-1.64%
1 month-4.76%
3 months+9.09%
6 months+9.09%
Current year+9.09%
1 year+36.36%
3 years+66.67%
5 years+566.67%
10 years+100.00%

Volumes

markets
Daily volume
75 862
Estimated daily volume
75 862
Avg. Volume 20 sessions
111 661
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
6 699.66
Avg. Volume 20 sessions USD
4 505.92
Record volume 1
13 168 070
Record volume 2
11 023 360
Record volume 3
2 166 711
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
10 560 164
Capitalization (USD)
7 102 344
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
26.49 %
Free-Float capitalization (AUD)
2 952 554
Free-Float capitalization (USD)
1 985 770
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.06
Extreme 0.06
0.06
1 month
0.06
Extreme 0.058
0.07
Current year
0.05
Extreme 0.047
0.07
1 year
0.04
Extreme 0.04
0.07
3 years
0.03
Extreme 0.025
0.16
5 years
0.01
Extreme 0.005
0.16
10 years
0.01
Extreme 0.005
0.16

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
46.60
RSI 14 days
48.49

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
TRUSCOTT MINING CORPORATION LIMITED Stock Truscott Mining Corporation Limited
-1.64%0.00%+9.09%+36.36% 7.1M
BHP GROUP LIMITED Stock BHP Group Limited
+2.57%+3.75%-11.19%-0.95% 149B
RIO TINTO PLC Stock Rio Tinto plc
+0.56%+3.54%-8.27%+6.12% 115B
GLENCORE PLC Stock Glencore plc
+0.80%+6.20%+1.84%+4.54% 73.99B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.20%+10.75%+12.95%+26.01% 45.79B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.96%-1.97%-13.08%-0.35% 41.13B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.33%-2.27%+23.49%+4.35% 37.55B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+1.88%+1.99%+115.63%+120.62% 34.06B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.16%+4.91%+23.10%+23.57% 26.18B
VEDANTA LIMITED Stock Vedanta Limited
+1.12%+5.82%+81.43%+69.01% 20.61B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
0.00%+7.28%+45.68%+50.00% 18.09B
SOUTH32 LIMITED Stock South32 Limited
+1.85%+3.77%+15.62%+1.05% 11.46B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.38%+6.64%+46.68%+53.03% 9.03B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+4.77%+3.67%-17.19%-20.43% 7.27B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+1.33%+7.07%+12.13%+36.97% 6.34B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.67%-6.44%-22.78%-41.01% 6.06B
Average+1.03%+1.62%+19.70%+23.06%
Weighted average by Cap.+1.19%+1.80%+9.84%+16.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2b4bad2223cac.7RBlHpwIY2I92dY64OHH-_JvCZHBskCjrGHCpu5sFuo.pCYNbaVOOSB4v-B2iICTgpBXb-Sv-xjw3VSXx9taXr-kIQ546mYaBwWMpQ
DatePriceVolumeDaily volume
01:32:02 am 0.06 972 75,862
12:52:53 am 0.06 8,500 74,890
12:43:15 am 0.06 20,000 66,390
12:32:32 am 0.06 16,000 46,390
12:32:32 am 0.061 6,000 30,390
12:32:32 am 0.061 10,000 24,390
12:32:32 am 0.061 13,418 14,390

Chart Truscott Mining Corporation Limited

Chart Truscott Mining Corporation Limited
More charts

Monthly variations

Annual change

2024+9.09%
2023+34.15%
2022+17.14%
2021+94.44%
2020+125.00%
2019-46.67%
2018-48.28%
2017+16.00%
20160.00%
2015-24.24%
2014-10.81%
2013-38.33%
2012-42.86%
2011-57.14%
2010+96.00%
2009+316.67%
2008-80.00%
2007-33.33%
  1. Stock Market
  2. Equities
  3. TRM Stock
  4. Quotes Truscott Mining Corporation Limited