TRUPANION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 USD | +3.06% |
|
+9.14% | +2.59% |
| Jun. 28 | Piper Sandler Adjusts Price Target on Trupanion to $30 From $22, Maintains Neutral Rating | MT |
| Jun. 12 | Trupanion, Boehringer Ingelheim Collaborate on Pet Care Access | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 27.67 $ | 28.68 $ | 30.37 $ | 31.3 $ |
| Volume | 295 271 | 313 108 | 534 732 | 622 859 |
| Change | -4.59% | +3.65% | +5.89% | +3.06% |
| Opening | 28.97 | 27.94 | 29.96 | 30.84 |
| High | 29.13 | 28.75 | 31.00 | 32.86 |
| Low | 27.54 | 27.40 | 28.73 | 30.74 |
Performance
| 1 day | +3.06% | ||
| 1 week | +9.14% | ||
| Current month | +6.46% | ||
| 1 month | +13.82% | ||
| 3 months | +33.88% | ||
| 6 months | +10.64% | ||
| Current year | +2.59% | ||
| 1 year | +22.03% | ||
| 3 years | -71.70% | ||
| 5 years | -9.17% |
Volumes
marketsDaily volume
622 859
Estimated daily volume
622 859
Avg. Volume 20 sessions
511 249
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
16 002 093.70
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 315 241 180
Net sales (USD)
1 108 605 000
Free-Float
84.07 %
Free-Float capitalization (USD)
1 132 730 317
Average Daily Capital Traded
1.22%
Highs and lows
1 week
27.40
32.86
1 month
25.9032.86
Current year
19.6935.74
1 year
19.1436.66
3 years
18.45158.25
5 years
18.45158.25
10 years
5.21158.25
Indicators
Moving average 5 days
29.40
Moving average 20 days
28.23
Moving average 50 days
27.84
Moving average 100 days
26.82
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
62.87
RSI 14 days
58.96
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +9.14% | +2.59% | +22.03% | 1.32B | ||
| -0.74% | -1.15% | +12.46% | +27.12% | 9.58B | ||
| +0.82% | +0.82% | +3.09% | +7.62% | 6.87B | ||
| +0.83% | -0.68% | +12.14% | +14.51% | 5.84B | ||
| -0.14% | -0.57% | -6.09% | -17.67% | 2.29B | ||
| -0.01% | +3.56% | +18.08% | +44.13% | 996M | ||
| +0.83% | +7.42% | +111.11% | +140.13% | 851M | ||
| -0.16% | +0.66% | -6.57% | -1.77% | 140M | ||
| -14.04% | -14.04% | -25.93% | -49.79% | 55.77M | ||
| Average | -1.06% | +1.28% | +13.43% | +20.70% | ||
| Weighted average by Cap. | +0.25% | +0.39% | +11.14% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd7e8572.KHSPaDRM3p3lIyCmHVzRtoMMrU9Rqcayy-dKvc8Uri8.WBnGBmIC6--rDkbRdWuWzrpNyigpz_7CpoE--a45m0N6MfYJfHvz7ZUadQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.3 | 63,778 | 390,941 |
| 03:59:59 pm | 31.29 | 244 | 327,163 |
| 03:59:59 pm | 31.25 | 100 | 326,919 |
| 03:59:59 pm | 31.29 | 102 | 326,819 |
| 03:59:59 pm | 31.29 | 164 | 326,717 |
| 03:59:59 pm | 31.29 | 100 | 326,553 |
| 03:59:58 pm | 31.29 | 100 | 326,453 |
| 03:59:58 pm | 31.27 | 122 | 326,353 |
| 03:59:56 pm | 31.27 | 100 | 326,231 |
| 03:59:56 pm | 31.23 | 100 | 326,131 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -35.81% | ||
| 2022 | -64.00% | ||
| 2021 | +10.29% | ||
| 2020 | +219.57% | ||
| 2019 | +47.13% | ||
| 2018 | -13.02% | ||
| 2017 | +88.60% | ||
| 2016 | +59.02% | ||
| 2015 | +40.84% | ||
| 2014 | -39.21% |
- Stock Market
- Equities
- TRUP Stock
- Quotes Trupanion, Inc.
