TRUMP MEDIA & TECHNOLOGY GROUP CORP. |
Market Closed -
Other stock markets
|
Pre-market 09:22:59 am | |||
| 30.32 USD | +3.94% |
|
30.82 | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 31.73 $ | 31.1 $ | 29.17 $ | 30.32 $ |
| Volume | 4 925 622 | 4 162 992 | 6 633 575 | 5 948 143 |
| Change | -4.08% | -1.99% | -6.21% | +3.94% |
| Opening | 32.23 | 31.15 | 30.49 | 29.11 |
| High | 33.08 | 32.90 | 30.59 | 31.37 |
| Low | 31.32 | 31.10 | 28.70 | 28.99 |
Performance
| 1 day | +2.84% | ||
| 1 week | -8.34% | ||
| Current month | -7.42% | ||
| 1 month | -32.00% | ||
| 3 months | -18.43% | ||
| 6 months | +75.87% | ||
| Current year | +73.26% | ||
| 1 year | +122.78% |
Volumes
marketsDaily volume
5 948 143
Estimated daily volume
5 948 143
Avg. Volume 20 sessions
12 592 184
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
381 795 018.88
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.07
Float rotation
0.25
Basic data
Capitalization (USD)
5 759 037 498
Net sales (USD)
4 131 100
Free-Float
26.87 %
Free-Float capitalization (USD)
1 547 350 213
Average Daily Capital Traded
6.63%
Highs and lows
1 week
28.70
32.90
1 month
24.8346.69
Current year
16.9079.38
1 year
12.8279.38
3 years
9.84175.00
5 years
9.84175.00
10 years
9.84175.00
Indicators
Moving average 5 days
31.08
Moving average 20 days
35.70
Moving average 50 days
42.96
Moving average 100 days
42.32
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+17.75%
Price spread / (MMA50)
+41.69%
Price spread / (MMA100)
+39.58%
STIM
RSI 9 days
33.41
RSI 14 days
36.31
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | -8.34% | +73.26% | +122.78% | 5.76B | ||
| -1.67% | 0.00% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| -1.42% | -0.19% | +30.58% | +97.40% | 854M | ||
| -0.09% | +0.19% | +2.30% | +5.01% | 668M | ||
| -2.68% | -3.54% | -2.15% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.49% | +2.35% | -8.42% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| -2.28% | +1.09% | -80.58% | - | 425M | ||
| 0.00% | +0.28% | +1.54% | - | 403M | ||
| Average | +621.86% | -0.39% | +9.58% | +38.27% | ||
| Weighted average by Cap. | +290.36% | -3.17% | +39.89% | +80.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1a0.RIJHgT2g2v7gxfhR3dPxQWouwYwyCn3bkqpzro1qUdQ.EucGw2r2lKS5rb186YDDJDBaktRabzaLo8khzbkQCeANyhi0e_e8t9OXoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.32 | 96,106 | 4,778,988 |
| 03:59:59 pm | 30.33 | 100 | 4,682,882 |
| 03:59:59 pm | 30.33 | 2,150 | 4,682,782 |
| 03:59:59 pm | 30.33 | 600 | 4,680,632 |
| 03:59:59 pm | 30.33 | 450 | 4,680,032 |
| 03:59:59 pm | 30.33 | 100 | 4,679,582 |
| 03:59:59 pm | 30.32 | 100 | 4,679,482 |
| 03:59:59 pm | 30.3 | 113 | 4,679,382 |
| 03:59:58 pm | 30.32 | 100 | 4,679,269 |
| 03:59:57 pm | 30.31 | 100 | 4,679,169 |
Monthly variations
Annual change
| 2024 | +73.26% | ||
| 2023 | +16.67% | ||
| 2022 | -70.83% | ||
| 2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.
