Stock TFC.PRR TRUIST FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Truist Financial Corporation Nyse

Equities

TFC.PRR

US89832Q6952

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-05 pm EDT 		5-day change 1st Jan Change
20.41 USD +0.05% Intraday chart for Truist Financial Corporation +2.82% +1.44%
Jul. 02 Raymond James Adjusts Price Target on Truist Financial to $44 From $43, Maintains Outperform Rating MT
Jul. 02 Wolfe Research Adjusts Price Target on Truist Financial to $40 From $34, Maintains Underperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Truist Financial Corporation(TFC.PRR) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 19.81 $ 20.19 $ 20.4 $ 20.41 $
Volume 62 340 58 420 45 572 40 734
Change -0.20% +1.92% +1.04% +0.05%
Opening 19.86 19.90 20.25 20.45
High 20.24 20.19 20.44 20.50
Low 19.78 19.82 20.03 20.32

Performance

1 day+0.05%
1 week+2.82%
Current month+2.82%
1 month+0.94%
3 months-3.32%
6 months-0.05%
Current year+1.44%
1 year+3.66%
3 years-23.50%

Volumes

markets
Daily volume
40 734
Estimated daily volume
40 734
Avg. Volume 20 sessions
71 945
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 468 397.45
Record volume 1
10 750 976
Record volume 2
6 557 890
Record volume 3
3 152 004
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
51 142 034 661
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
51 003 599 757
Average Daily Capital Traded
0%

Highs and lows

1 week
19.78
Extreme 19.78
20.50
1 month
19.78
Extreme 19.78
20.50
Current year
19.42
Extreme 19.416
21.95
1 year
17.29
Extreme 17.29
21.95
3 years
16.22
Extreme 16.22
26.97
5 years
16.22
Extreme 16.22
27.67
10 years
16.22
Extreme 16.22
27.67

Indicators

Moving average 5 days
20.13
Moving average 20 days
20.07
Moving average 50 days
20.10
Moving average 100 days
20.52
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
61.87
RSI 14 days
57.58

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TRUIST FINANCIAL CORPORATION Stock Truist Financial Corporation
+0.05%+2.82%+1.44%+3.66% 51.14B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+43.00% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.61%+20.02%+42.89% 316B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+28.42% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+39.01% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+20.99% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+36.69% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+10.35% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+18.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.61% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+26.56% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+68.90% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+3.99% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+2.82%+23.76%+28.56% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-7.59% 96.46B
STATE BANK OF INDIA Stock State Bank of India
+2.44%+1.27%+33.91%+45.11% 91.9B
Average-1.39%+0.12%+17.05%+25.44%
Weighted average by Cap.-1.60%+0.28%+18.45%+30.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b455bf355d5249249da9.k0Gxr9leWSd4eyoMtUDZobuYsxmzFGqP_z7FIb2uhQE.0gSJ7ow7DnAvGXpPwAaLmN7C2WmDYUfhqHqQRezC1EzlOPr3iioySBU5fw
DatePriceVolumeDaily volume
04:00:02 pm 20.41 102 32,617
03:58:40 pm 20.35 100 32,515
03:57:05 pm 20.33 100 32,415
03:55:17 pm 20.35 216 32,315
03:53:23 pm 20.32 100 32,099
03:52:23 pm 20.32 338 31,999
03:51:32 pm 20.32 100 31,661
03:49:41 pm 20.32 100 31,561
03:47:50 pm 20.32 100 31,461
03:45:59 pm 20.32 100 31,361

Chart Truist Financial Corporation

Chart Truist Financial Corporation
More charts

Monthly variations

Annual change

2024+1.44%
2023+5.40%
2022-28.21%
2021-3.90%
2020+9.80%
  1. Stock Market
  2. Equities
  3. TFC Stock
  4. TFC.PRR Stock
  5. Quotes Truist Financial Corporation