TRUE NORTH COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | 0.00% |
|
-5.45% | -50.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.052 $ | 0.052 $ | 0.052 $ | 0.052 $ |
| Volume | 456 324 | 702 747 | 138 344 | 403 875 | 1 338 325 |
| Change | -1.82% | -3.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.054 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.054 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -5.45% | ||
| Current month | +4.00% | ||
| 1 month | -7.14% | ||
| 3 months | -48.00% | ||
| 6 months | -45.83% | ||
| Current year | -50.48% | ||
| 1 year | -75.81% |
Volumes
marketsDaily volume
1 338 325
Estimated daily volume
1 338 325
Avg. Volume 20 sessions
1 291 691
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
67 167.93
Avg. Volume 20 sessions USD
45 492.17
Record volume 1
20 935 600
Record volume 2
14 665 470
Record volume 3
10 214 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 253 120
Capitalization (USD)
36 253 120
Net sales ()
1
Free-Float
73.91 %
Free-Float capitalization (AUD)
23 275 583
Free-Float capitalization (USD)
23 275 583
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.13
1 year
0.040.29
3 years
0.040.29
5 years
0.040.29
10 years
0.040.29
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+34.62%
STIM
RSI 9 days
45.49
RSI 14 days
43.78
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.45% | -50.48% | -75.81% | 36.25M | ||
| +2.64% | +0.87% | +77.86% | +565.71% | 52.21B | ||
| -0.02% | -0.91% | +30.04% | +44.11% | 27.78B | ||
| +1.76% | +1.25% | +10.96% | +30.65% | 14.18B | ||
| +1.97% | -2.51% | +72.07% | -43.13% | 11.34B | ||
| +0.36% | +1.87% | +26.45% | +29.62% | 7.89B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +3.87% | +3.87% | +14.63% | +24.09% | 6.63B | ||
| -3.96% | -4.33% | +54.26% | +69.80% | 5.51B | ||
| -1.06% | -0.14% | +20.72% | +176.29% | 3.87B | ||
| -0.66% | -0.66% | +22.89% | +51.09% | 2.81B | ||
| -3.60% | -3.42% | +42.96% | +8.87% | 2.26B | ||
| +9.99% | +16.28% | +82.24% | +87.41% | 2.58B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.39B | ||
| +0.14% | -1.71% | +16.10% | +42.93% | 1.14B | ||
| +0.00% | -5.14% | +17.59% | +24.86% | 772M | ||
| Average | +0.72% | -0.27% | +31.34% | +72.87% | ||
| Weighted average by Cap. | +1.38% | +0.46% | +49.90% | +232.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c9c04e90babcb7c51dc3c75ce.ulcdjPST-MzW-PTJMn0RMd2vO4d-pR7PYVbsmbT7aqk.4iVEwq7dsJbji8KRfjh0SOTaYcg2kFCQD2CL6-OqU_HgNly5vqKS4ZTJgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:59 am | 0.052 | 23,876 | 1,338,325 |
| 01:58:59 am | 0.052 | 300 | 1,314,449 |
| 11:40:07 pm | 0.052 | 13,050 | 1,314,149 |
| 11:29:18 pm | 0.051 | 20,213 | 1,301,099 |
| 11:29:18 pm | 0.051 | 16,045 | 1,280,886 |
| 11:29:13 pm | 0.051 | 23,960 | 1,264,841 |
| 11:29:13 pm | 0.051 | 18,652 | 1,240,881 |
| 11:29:13 pm | 0.05 | 9,764 | 1,222,229 |
| 11:29:09 pm | 0.05 | 9,492 | 1,212,465 |
| 11:29:04 pm | 0.05 | 6,109 | 1,202,973 |
Monthly variations
Annual change
| 2024 | -50.48% | ||
| 2023 | -59.62% |
- Stock Market
- Equities
- TNC Stock
- Quotes True North Copper Limited
