TRUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 THB | -0.55% |
|
+2.26% | +79.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.9 ฿ | 9.05 ฿ | 9.1 ฿ | 9.1 ฿ | 9.05 ฿ |
| Volume | 43 278 690 | 143 489 100 | 57 174 380 | 47 445 810 | 174 167 700 |
| Change | +0.56% | +1.69% | +0.55% | 0.00% | -0.55% |
| Opening | 8.85 | 8.95 | 9.05 | 9.10 | 9.10 |
| High | 8.95 | 9.15 | 9.15 | 9.15 | 9.25 |
| Low | 8.80 | 8.90 | 9.00 | 9.00 | 8.75 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.26% | ||
| Current month | +3.43% | ||
| 1 month | +7.74% | ||
| 3 months | +13.12% | ||
| 6 months | +77.45% | ||
| Current year | +79.21% | ||
| 1 year | +36.09% | ||
| 3 years | +77.50% | ||
| 5 years | -11.68% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
174 167 700
Avg. Volume 20 sessions
80 722 283
Avg. Volume 20 sessions THB
730 536 661.15
Avg. Volume 20 sessions USD
20 259 242.69
Record volume 1
1 415 595 351
Record volume 2
1 404 863 532
Record volume 3
1 030 192 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
312 128 905 849
Capitalization (USD)
8 655 958 817
Net sales (THB)
169 074 127 000
Net sales (USD)
4 688 763 690
Free-Float
29.74 %
Free-Float capitalization (THB)
92 819 601 351
Free-Float capitalization (USD)
2 574 073 185
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.75
9.25
1 month
8.309.25
Current year
5.059.25
1 year
5.009.25
3 years
5.009.50
5 years
3.3211.33
10 years
3.3224.62
Indicators
Moving average 5 days
9.04
Moving average 20 days
8.77
Moving average 50 days
8.58
Moving average 100 days
8.05
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
64.38
RSI 14 days
61.69
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.26% | +79.21% | +36.09% | 8.66B | ||
| +0.41% | +0.17% | +11.98% | +27.61% | 211B | ||
| -0.27% | +0.21% | +12.10% | +24.40% | 135B | ||
| -4.40% | +1.51% | +81.07% | +60.54% | 106B | ||
| -0.35% | +2.96% | +0.87% | +6.80% | 59.68B | ||
| -0.41% | -0.14% | +50.20% | +39.13% | 28.85B | ||
| -0.98% | +0.28% | +2.86% | -1.96% | 24.4B | ||
| -0.45% | +5.24% | +1.84% | +1.38% | 18.2B | ||
| +0.41% | +3.02% | +5.49% | +15.76% | 15.7B | ||
| +1.42% | -2.23% | -7.45% | -14.62% | 10.55B | ||
| 0.00% | -12.93% | +2.43% | +7.68% | 9.39B | ||
| 0.00% | +1.36% | +4.39% | +13.94% | 8.1B | ||
| +1.35% | +5.24% | +5.24% | +0.33% | 6.68B | ||
| +1.56% | +1.56% | -9.86% | -14.26% | 6.46B | ||
| +0.63% | +4.37% | -7.72% | -2.45% | 6.03B | ||
| -0.28% | +2.33% | -8.57% | -12.66% | 5.9B | ||
| Average | -0.12% | +1.61% | +14.01% | +11.73% | ||
| Weighted average by Cap. | -0.67% | +0.92% | +22.69% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.21% | ||
| 2023 | -37.38% | ||
| 2022 | +1.26% | ||
| 2021 | +38.95% | ||
| 2020 | -25.22% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% | ||
| 2017 | -13.29% | ||
| 2016 | +8.32% | ||
| 2015 | -39.64% | ||
| 2014 | +48.00% | ||
| 2013 | +37.61% | ||
| 2012 | +73.57% | ||
| 2011 | -55.77% | ||
| 2010 | +132.03% | ||
| 2009 | +70.95% | ||
| 2008 | -69.14% | ||
| 2007 | -4.92% | ||
| 2006 | -39.00% | ||
| 2005 | +23.46% | ||
| 2004 | +10.96% | ||
| 2003 | +58.70% | ||
| 2002 | -54.90% | ||
| 2001 | -43.33% | ||
| 2000 | -63.08% | ||
| 1999 | +225.00% | ||
| 1998 | +70.45% | ||
| 1997 | -83.55% | ||
| 1996 | -30.07% | ||
| 1995 | +9.29% | ||
| 1994 | -54.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TRUE Stock
- Quotes True Corporation
