TROY INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CNY | +1.02% |
|
+0.14% | -46.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 7.19 ¥ | 7.08 ¥ | 6.89 ¥ | 6.96 ¥ |
| Volume | 21 784 200 | 14 327 140 | 10 308 940 | 8 918 900 | 7 466 800 |
| Change | +2.16% | +1.27% | -1.53% | -2.68% | +1.02% |
| Opening | 6.95 | 7.20 | 7.14 | 7.01 | 6.89 |
| High | 7.38 | 7.29 | 7.25 | 7.08 | 7.01 |
| Low | 6.85 | 7.10 | 7.06 | 6.86 | 6.83 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.14% | ||
| Current month | -3.87% | ||
| 1 month | -7.69% | ||
| 3 months | -7.45% | ||
| 6 months | -40.10% | ||
| Current year | -46.95% | ||
| 1 year | -48.63% | ||
| 3 years | -24.84% | ||
| 5 years | -29.77% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
7 466 800
Avg. Volume 20 sessions
12 517 695
Avg. Volume 20 sessions CNY
87 123 157.20
Avg. Volume 20 sessions USD
11 987 188.08
Record volume 1
190 641 400
Record volume 2
161 754 200
Record volume 3
150 520 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 164 707 251
Capitalization (USD)
573 017 906
Net sales (CNY)
1 674 943 550
Net sales (USD)
230 453 808
Number of employees
1 682
Sales / Employee (CNY)
995 805
Sales / Employee (USD)
137 012
Free-Float
70.43 %
Free-Float capitalization (CNY)
2 953 640 837
Free-Float capitalization (USD)
406 388 489
Average Daily Capital Traded
2.09%
Highs and lows
1 week
6.83
7.29
1 month
6.607.87
Current year
6.6013.28
1 year
6.6020.22
3 years
6.4220.22
5 years
6.4220.22
10 years
5.9629.33
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.13
Moving average 50 days
7.74
Moving average 100 days
8.76
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
43.56
RSI 14 days
42.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.14% | -46.95% | -48.63% | 573M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| +0.19% | +0.23% | +25.22% | +44.51% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
| Average | +0.71% | +1.10% | +4.05% | +22.65% | ||
| Weighted average by Cap. | +0.62% | +2.19% | +8.15% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.95% | ||
| 2023 | +36.38% | ||
| 2022 | -20.63% | ||
| 2021 | +22.80% | ||
| 2020 | -4.55% | ||
| 2019 | +41.26% | ||
| 2018 | -39.10% | ||
| 2017 | -29.50% | ||
| 2016 | -34.17% | ||
| 2015 | +220.41% | ||
| 2014 | +85.97% |
- Stock Market
- Equities
- 300366 Stock
- Quotes Troy Information Technology Co., Ltd.
