TROPICAL CANNING (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 THB | +2.41% |
|
+6.25% | +36.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.05 ฿ | 8.75 ฿ | 8.7 ฿ | 8.3 ฿ | 8.5 ฿ |
| Volume | 616 402 | 1 633 809 | 639 455 | 885 512 | 319 902 |
| Change | +0.63% | +8.70% | -0.57% | -4.60% | +2.41% |
| Opening | 8.05 | 8.05 | 8.85 | 8.70 | 8.35 |
| High | 8.10 | 8.75 | 8.85 | 8.80 | 8.50 |
| Low | 7.95 | 8.05 | 8.50 | 8.30 | 8.35 |
Performance
| 1 day | +2.41% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +5.59% | ||
| 3 months | +36.00% | ||
| 6 months | +30.77% | ||
| Current year | +36.00% | ||
| 1 year | +63.46% | ||
| 3 years | +34.92% | ||
| 5 years | +129.73% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
319 902
Avg. Volume 20 sessions
540 522
Avg. Volume 20 sessions THB
4 594 437.00
Avg. Volume 20 sessions USD
127 412.93
Record volume 1
70 457 000
Record volume 2
58 413 300
Record volume 3
54 530 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 799 908 373
Capitalization (USD)
77 647 059
Net sales (THB)
4 930 125 667
Net sales (USD)
136 722 245
Number of employees
2 232
Sales / Employee (THB)
2 208 838
Sales / Employee (USD)
61 255
Free-Float
24.03 %
Free-Float capitalization (THB)
672 761 135
Free-Float capitalization (USD)
18 657 012
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.95
8.85
1 month
7.508.85
Current year
5.208.85
1 year
5.208.85
3 years
5.2018.40
5 years
2.1018.40
10 years
2.1018.40
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.07
Moving average 50 days
7.75
Moving average 100 days
6.88
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
61.81
RSI 14 days
61.49
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +6.25% | +36.00% | +63.46% | 77.65M | ||
| +1.17% | +1.08% | -0.91% | +27.75% | 6.93B | ||
| +0.91% | -2.91% | +0.48% | +0.72% | 2.34B | ||
| +0.66% | +2.01% | +1.33% | +21.60% | 1.79B | ||
| +2.25% | +3.21% | +14.21% | +27.44% | 1.71B | ||
| +0.37% | -1.86% | +10.59% | +10.07% | 1.54B | ||
| +0.65% | +0.65% | -3.12% | - | 925M | ||
| +2.07% | +2.22% | +3.75% | -11.41% | 906M | ||
| +2.19% | +2.47% | +20.65% | +21.13% | 661M | ||
| -2.95% | +11.63% | +172.84% | +239.56% | 482M | ||
| -2.29% | -2.29% | -45.53% | -48.39% | 398M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 356M | ||
| -0.49% | -0.49% | +6.76% | +11.03% | 303M | ||
| -0.52% | +0.60% | +13.28% | -3.18% | 295M | ||
| -0.62% | +1.99% | -7.54% | -28.83% | 241M | ||
| 0.00% | 0.00% | +48.20% | +32.90% | 232M | ||
| Average | +0.36% | -0.20% | +16.43% | +23.20% | ||
| Weighted average by Cap. | +0.89% | +0.10% | +6.90% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.00% | ||
| 2023 | -48.35% | ||
| 2022 | +100.00% | ||
| 2021 | +40.70% | ||
| 2020 | +32.72% | ||
| 2019 | +5.19% | ||
| 2018 | -3.14% | ||
| 2017 | -4.79% | ||
| 2016 | -21.60% | ||
| 2015 | +6.50% | ||
| 2014 | +30.72% | ||
| 2013 | -21.13% | ||
| 2012 | +25.97% | ||
| 2011 | -14.92% | ||
| 2010 | +30.45% | ||
| 2009 | +113.46% | ||
| 2008 | 0.00% | ||
| 2007 | -9.72% | ||
| 2006 | -11.11% | ||
| 2005 | -5.81% | ||
| 2004 | -3.37% | ||
| 2003 | +20.27% | ||
| 2002 | -8.07% | ||
| 2001 | +26.27% | ||
| 2000 | -43.33% | ||
| 1999 | +23.29% | ||
| 1998 | -13.10% | ||
| 1997 | +135.96% | ||
| 1996 | -36.43% | ||
| 1995 | -34.88% | ||
| 1994 | -69.29% | ||
| 1993 | -26.32% | ||
| 1992 | +102.13% |
- Stock Market
- Equities
- TC Stock
- Quotes Tropical Canning (Thailand)
