TROPHY RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.00015 $ | 0.00015 $ | 0.00015 $ |
| Volume | 235 135 | 475 000 | 280 074 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | +100.00% | ||
| 1 year | -80.00% | ||
| 3 years | -97.26% | ||
| 5 years | -33.33% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
5 244 989
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
786.75
Record volume 1
291 733 800
Record volume 2
241 371 900
Record volume 3
230 679 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 604
Net sales (USD)
500 527
Free-Float
98.44 %
Free-Float capitalization (USD)
311 805
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
49.23
RSI 14 days
49.13
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -80.00% | 318K | ||
| -9.09% | +23.38% | +110.80% | +187.08% | 7.01B | ||
| 0.00% | +0.09% | +2.67% | +4.05% | 987M | ||
| +1.61% | +15.72% | +49.30% | +95.09% | 976M | ||
| +0.09% | +0.14% | +2.49% | +5.25% | 669M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | +2.83% | -2.15% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.43% | +17.97% | +8.04% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 443M | ||
| -0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
| +7.04% | +7.21% | -79.15% | - | 425M | ||
| 0.00% | -0.09% | +1.54% | - | 403M | ||
| Average | +1.43% | +3.87% | +7.96% | +25.28% | ||
| Weighted average by Cap. | -0.11% | +12.70% | +59.34% | +121.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8dc6823416f1141c7364a7910fd.O51t0fmhFumHs0KLISwYqJpFb-tlRieyiKfOMg0Mhxw.fPQ_5Y6XUYLP5iXiY31s0OoHV4kyPlTI58qKZEZ83WhCpFu7nfthq7DACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:17 am | 0.00015 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -91.43% | ||
| 2022 | -80.56% | ||
| 2021 | +28.57% | ||
| 2020 | +6,900.00% | ||
| 2019 | -50.00% | ||
| 2018 | +100.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -66.67% | ||
| 2009 | +200.00% | ||
| 2008 | -87.50% | ||
| 2007 | -97.78% | ||
| 2006 | -40.00% | ||
| 2005 | -93.33% | ||
| 2004 | -94.00% | ||
| 2003 | -58.33% | ||
| 2002 | -83.64% | ||
| 2001 | -85.81% | ||
| 2000 | -82.18% | ||
| 1999 | +1,142.86% | ||
| 1998 | +600.00% |
- Stock Market
- Equities
- TRSI Stock
- Quotes Trophy Resources, Inc.
