TROILUS GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | +2.86% |
|
-1.37% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.365 $ | 0.36 $ | 0.36 $ | 0.35 $ | 0.36 $ |
| Volume | 13 000 | 17 758 | 68 500 | 99 423 | 206 500 |
| Change | 0.00% | -1.37% | 0.00% | -2.78% | +2.86% |
| Opening | 0.37 | 0.37 | 0.36 | 0.36 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
| Low | 0.37 | 0.36 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +2.86% | ||
| 1 week | -1.37% | ||
| 1 month | -12.20% | ||
| 3 months | -43.75% | ||
| 6 months | -21.74% | ||
| Current year | -25.00% | ||
| 1 year | -24.21% | ||
| 3 years | -59.09% | ||
| 5 years | -56.63% |
Volumes
marketsDaily volume
206 500
Estimated daily volume
2 400 447
Avg. Volume 20 sessions
144 929
Daily volume ratio
16.56
Avg. Volume 20 sessions CAD
52 174.44
Avg. Volume 20 sessions USD
38 275.69
Record volume 1
4 888 057
Record volume 2
3 747 462
Record volume 3
3 599 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 347 773
Capitalization (USD)
72 882 520
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.2 %
Free-Float capitalization (CAD)
96 563 263
Free-Float capitalization (USD)
70 839 775
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.35
0.37
1 month
0.350.41
Current year
0.350.85
1 year
0.310.85
3 years
0.310.99
5 years
0.311.82
10 years
0.312.25
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+34.83%
Price spread / (MMA100)
+48.56%
STIM
RSI 9 days
33.17
RSI 14 days
33.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -1.37% | -25.00% | -24.21% | 72.88M | ||
| +1.14% | +0.72% | -13.41% | -3.56% | 146B | ||
| +3.08% | +1.20% | -8.76% | +4.69% | 112B | ||
| +2.90% | +5.36% | +1.37% | +4.27% | 71.84B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
| +0.36% | -4.35% | -13.90% | -1.42% | 40.97B | ||
| +1.17% | -4.23% | +22.83% | +3.91% | 36.85B | ||
| +3.18% | +3.56% | +111.65% | +117.50% | 33.02B | ||
| +3.23% | +3.75% | +22.46% | +22.92% | 25.11B | ||
| +1.32% | +4.93% | +79.42% | +66.81% | 20.35B | ||
| +5.35% | +4.30% | +45.21% | +49.52% | 17.07B | ||
| +1.34% | +2.72% | +13.51% | -0.79% | 11.21B | ||
| +5.55% | +3.88% | +45.66% | +51.97% | 8.48B | ||
| +3.11% | -2.19% | -20.96% | -24.02% | 6.99B | ||
| -0.53% | +3.69% | +12.40% | +44.10% | 6.44B | ||
| +1.01% | -7.12% | -24.05% | -40.71% | 5.95B | ||
| Average | +2.21% | -0.66% | +15.99% | +18.36% | ||
| Weighted average by Cap. | +2.03% | -0.37% | +8.08% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ec28c48.yOah5u_1IHq3wZdzlXG0ftjty8DATe_jKprNZxbPG_w.srfricLBbE6Bg9NC3kPcMI2Ck4v2BZ6PfcOXVHSqT6Xxj5KS2sRZDv2D4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:43 am | 0.36 | 500 | 206,500 |
| 09:59:43 am | 0.36 | 500 | 206,000 |
| 09:59:43 am | 0.35 | 2,500 | 205,500 |
| 09:59:43 am | 0.35 | 4,500 | 203,000 |
| 09:59:43 am | 0.355 | 1,000 | 198,500 |
| 09:46:52 am | 0.355 | 150,000 | 197,500 |
| 09:46:17 am | 0.355 | 1,000 | 47,500 |
| 09:46:17 am | 0.355 | 12,000 | 46,500 |
| 09:46:17 am | 0.355 | 5,500 | 34,500 |
| 09:46:17 am | 0.355 | 3,500 | 29,000 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | 0.00% | ||
| 2022 | -35.14% | ||
| 2021 | -39.34% | ||
| 2020 | +90.63% | ||
| 2019 | -14.67% | ||
| 2018 | -58.33% |
- Stock Market
- Equities
- TLG Stock
- Quotes Troilus Gold Corp.
