Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
256.5 SEK | +5.56% |
|
+8.46% | +3.59% |
Apr. 22 | Troax Group AB Elects Marie Landfors as Board Member | CI |
Apr. 22 | Troax Group AB Approves Dividend, Payable on May 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 239 kr | 234.5 kr | 243 kr | 256.5 kr |
Volume | 10 976 | 7 615 | 9 831 | 162 603 |
Change | +0.21% | -1.88% | +3.62% | +5.56% |
Opening | 239.00 | 239.00 | 234.50 | 243.00 |
High | 241.50 | 239.50 | 243.00 | 256.50 |
Low | 236.50 | 234.50 | 233.00 | 243.00 |
Performance
1 day | +5.56% | ||
1 week | +8.46% | ||
Current month | +8.23% | ||
1 month | +3.43% | ||
3 months | +9.15% | ||
6 months | +5.73% | ||
Current year | +3.59% | ||
1 year | +33.73% | ||
3 years | -13.49% | ||
5 years | +157.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 233](/images/extremecours_fleche.png)
![Extreme 230.5](/images/extremecours_fleche.png)
![Extreme 205.5](/images/extremecours_fleche.png)
![Extreme 147.5](/images/extremecours_fleche.png)
![Extreme 138](/images/extremecours_fleche.png)
![Extreme 71](/images/extremecours_fleche.png)
![Extreme 24.3667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +8.46% | +3.59% | +33.73% | 1.46B | ||
+3.40% | +3.66% | +15.82% | +32.94% | 89.02B | ||
+1.84% | +6.41% | +16.76% | +35.76% | 69.14B | ||
+1.85% | +6.45% | +25.77% | +47.11% | 39.25B | ||
+0.40% | +3.10% | +21.04% | +26.47% | 33.56B | ||
+0.85% | +4.39% | +2.66% | +1.91% | 26.61B | ||
-3.41% | -1.62% | +7.11% | -5.93% | 26.61B | ||
+3.05% | +2.81% | +0.55% | +7.82% | 26.12B | ||
+1.33% | +4.44% | +19.97% | +24.41% | 25.36B | ||
+2.52% | +11.60% | +4.94% | +9.66% | 22.36B | ||
+2.14% | -0.32% | +14.75% | +24.60% | 18.17B | ||
+0.65% | +5.59% | -6.65% | -7.96% | 14.21B | ||
+1.70% | +11.10% | -9.88% | -8.23% | 13.6B | ||
+0.96% | +6.51% | +8.97% | +20.28% | 13.15B | ||
+1.90% | +4.23% | +42.78% | +82.38% | 12.04B | ||
+2.05% | +6.32% | +13.11% | +38.93% | 11.11B | ||
Average | +1.67% | +4.78% | +11.33% | +22.74% | ||
Weighted average by Cap. | +1.71% | +4.40% | +13.58% | +24.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:31 am | 256.5 | 25 | 12,603 |
11:29:31 am | 256.5 | 13 | 12,578 |
11:29:31 am | 256.5 | 40 | 12,565 |
11:29:31 am | 256.5 | 43 | 12,525 |
11:29:31 am | 256.5 | 15 | 12,482 |
11:29:31 am | 256.5 | 8 | 12,467 |
11:29:31 am | 256.5 | 242 | 12,459 |
11:29:31 am | 256.5 | 15 | 12,217 |
11:29:31 am | 256.5 | 45 | 12,202 |
11:29:31 am | 256.5 | 42 | 12,157 |
Monthly variations
Annual change
2024 | +3.59% | ||
2023 | +35.60% | ||
2022 | -60.60% | ||
2021 | +141.16% | ||
2020 | +59.11% | ||
2019 | +42.40% | ||
2018 | -8.62% | ||
2017 | +43.56% | ||
2016 | +55.20% | ||
2015 | +58.73% |
- Stock Market
- Equities
- TROAX Stock
- Quotes Troax Group AB