TRIVENI ENGINEERING & INDUSTRIES LIMITED Quotes Triveni Engineering & Industries Limited Bombay S.E.
Equities
TRIVENI
INE256C01024
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.9 INR | -0.93% |
|
+1.98% | +15.80% |
| Jun. 21 | Triveni Engineering Raises Stake in Sir Shadi Lal to 62% | MT |
| Jun. 20 | Triveni Engineering to Acquire Additional Stake in Sir Shadi Lal Enterprises for INR448 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 394.4 ₹ | 402.2 ₹ | 403.65 ₹ | 399.9 ₹ | 399.9 ₹ |
| Volume | 28 835 | 40 542 | 266 214 | 123 188 | 123 188 |
| Change | +0.19% | +1.98% | +0.36% | -0.93% | -0.93% |
| Opening | 391.25 | 396.75 | 402.50 | 406.20 | 406.2 |
| High | 397.35 | 410.95 | 423.50 | 406.20 | 406.2 |
| Low | 391.25 | 395.30 | 393.25 | 392.50 | 392.5 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.02% | ||
| Current month | +0.98% | ||
| 1 month | +17.76% | ||
| 3 months | +18.19% | ||
| 6 months | +18.19% | ||
| Current year | +15.80% | ||
| 1 year | +43.51% | ||
| 3 years | +101.26% | ||
| 5 years | +527.79% | ||
| 10 years | +1,372.93% |
Volumes
marketsDaily volume
123 188
Estimated daily volume
123 188
Avg. Volume 20 sessions
115 411
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
46 152 858.90
Avg. Volume 20 sessions USD
552 957.40
Record volume 1
29 884 890
Record volume 2
16 534 590
Record volume 3
9 177 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 163 621 651
Capitalization (USD)
1 056 288 351
Net sales (INR)
52 200 900 000
Net sales (USD)
625 418 983
Number of employees
2 624
Sales / Employee (INR)
19 893 636
Sales / Employee (USD)
238 346
Free-Float
34.42 %
Free-Float capitalization (INR)
30 346 124 550
Free-Float capitalization (USD)
363 576 918
Average Daily Capital Traded
0.05%
Highs and lows
1 week
391.25
423.50
1 month
336.55427.00
Current year
266.15427.00
1 year
266.15427.00
3 years
160.60427.00
5 years
28.90427.00
10 years
14.40427.00
Indicators
Moving average 5 days
397.18
Moving average 20 days
392.17
Moving average 50 days
364.51
Moving average 100 days
349.89
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
65.12
RSI 14 days
62.87
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.02% | +15.80% | +43.51% | 1.06B | ||
| -2.46% | -4.13% | -5.07% | -21.78% | 3.04B | ||
| -1.12% | +0.62% | +11.33% | -5.67% | 2.07B | ||
| +2.52% | +2.00% | +2.05% | +1.58% | 1.91B | ||
| -0.95% | -0.55% | +3.80% | +12.90% | 1.26B | ||
| +1.23% | +1.77% | +6.36% | +14.16% | 1.04B | ||
| +0.20% | -0.41% | -11.71% | +2.08% | 1.02B | ||
| +1.41% | -4.11% | -11.26% | +7.57% | 861M | ||
| -1.89% | -1.61% | +13.43% | +23.49% | 686M | ||
| +1.04% | -4.41% | -16.03% | -23.72% | 675M | ||
| +1.52% | -2.90% | -14.65% | -18.54% | 676M | ||
| -2.06% | -0.53% | +49.14% | +148.26% | 631M | ||
| -1.96% | -1.46% | -20.18% | +23.08% | 591M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.54% | -1.60% | +2.79% | -3.99% | 518M | ||
| +1.09% | -4.33% | -10.05% | -16.40% | 512M | ||
| Average | -0.18% | -0.67% | +1.45% | +12.96% | ||
| Weighted average by Cap. | -0.36% | -0.35% | +1.55% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41482582485de8b7.ULwAn2BJIR4GQpk7HTcY1znozYLP1DGhF6Jmdlsk05g.I-8wzQNkR3BFNOh5ewJe53aNntb_rkXiU8YRNwsVgOpi_3DGEhFgbmc6zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 401.6 | 5 | 123,188 |
| 05:59:51 am | 400 | 176 | 123,183 |
| 05:59:32 am | 400.1 | 195 | 123,007 |
| 05:59:21 am | 400.4 | 200 | 122,812 |
| 05:59:12 am | 401.3 | 5 | 122,612 |
| 05:59:10 am | 401.3 | 1 | 122,607 |
| 05:59:01 am | 401.3 | 4 | 122,606 |
| 05:58:51 am | 400.8 | 9 | 122,602 |
| 05:58:33 am | 400.8 | 10 | 122,593 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +22.55% | ||
| 2022 | +27.40% | ||
| 2021 | +209.80% | ||
| 2020 | +0.28% | ||
| 2019 | +48.49% | ||
| 2018 | -38.33% | ||
| 2017 | +28.94% | ||
| 2016 | +40.23% | ||
| 2015 | +86.55% | ||
| 2014 | +64.64% | ||
| 2013 | -24.12% | ||
| 2012 | +44.03% | ||
| 2011 | -88.45% | ||
| 2010 | +3.26% | ||
| 2009 | +113.83% | ||
| 2008 | -71.33% | ||
| 2007 | +215.20% | ||
| 2006 | -30.81% | ||
| 2005 | +23.78% |
- Stock Market
- Equities
- TRIVENI Stock
- TRIVENI Stock
- Quotes Triveni Engineering & Industries Limited
