TRITON VALVES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,028 INR | -0.46% |
|
-0.39% | +105.35% |
| May. 30 | Triton Valves Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 30 | Triton Valves Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3055.3 ₹ | 3033.1 ₹ | 3018.35 ₹ | 3042 ₹ | 3,028 ₹ |
| Volume | 555 | 653 | 1 340 | 537 | 144 |
| Change | +0.50% | -0.73% | -0.49% | +0.78% | -0.46% |
| Opening | 3,038.00 | 3,060.00 | 3,033.10 | 3,030.00 | 3,042 |
| High | 3,090.00 | 3,100.00 | 3,097.95 | 3,070.00 | 3,042 |
| Low | 2,950.00 | 3,010.00 | 2,995.00 | 2,995.00 | 3,000 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.39% | ||
| Current month | -5.94% | ||
| 1 month | -7.16% | ||
| 3 months | +12.15% | ||
| 6 months | +71.35% | ||
| Current year | +105.35% | ||
| 1 year | +105.72% | ||
| 3 years | +98.25% | ||
| 5 years | +232.53% | ||
| 10 years | +493.61% |
Volumes
marketsDaily volume
144
Estimated daily volume
213
Avg. Volume 20 sessions
918
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
2 779 704.00
Avg. Volume 20 sessions USD
33 273.06
Record volume 1
80 103
Record volume 2
75 528
Record volume 3
50 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 599 181 454
Capitalization (USD)
43 082 202
Net sales (INR)
3 624 905 000
Net sales (USD)
43 390 113
Number of employees
149
Sales / Employee (INR)
24 328 221
Sales / Employee (USD)
291 209
Free-Float
48.89 %
Free-Float capitalization (INR)
1 759 796 883
Free-Float capitalization (USD)
21 064 769
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 950.00
3 100.00
1 month
2 950.003 450.00
Current year
1 480.003 595.00
1 year
1 421.403 595.00
3 years
1 035.003 595.00
5 years
404.103 595.00
10 years
404.103 595.00
Indicators
Moving average 5 days
3 037.75
Moving average 20 days
3 170.71
Moving average 50 days
2 869.78
Moving average 100 days
2 877.21
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
39.48
RSI 14 days
47.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.39% | +105.35% | +105.72% | 43.08M | ||
| -0.79% | +1.63% | +20.40% | +8.62% | 47.6B | ||
| -0.63% | +3.70% | -19.46% | -34.91% | 19.66B | ||
| +1.55% | +4.17% | +31.75% | +36.08% | 17.26B | ||
| -3.96% | -0.65% | -6.90% | +6.49% | 16.69B | ||
| -0.10% | -0.64% | +97.75% | +110.24% | 16.35B | ||
| -1.07% | -2.32% | -2.11% | -6.64% | 15B | ||
| -0.15% | -1.56% | -24.34% | -15.94% | 12.75B | ||
| +0.38% | +4.74% | -22.31% | -22.20% | 12.79B | ||
| +0.15% | -1.39% | +58.31% | +85.16% | 12.38B | ||
| +1.25% | +1.52% | +38.04% | +45.79% | 12.09B | ||
| +0.06% | 0.00% | +3.88% | +18.53% | 10.39B | ||
| -0.20% | -7.72% | +14.95% | +24.68% | 9.44B | ||
| -1.02% | +8.22% | -20.65% | -21.93% | 9.35B | ||
| -0.04% | -1.07% | +8.49% | +19.54% | 9.14B | ||
| -0.68% | +0.85% | -1.17% | +17.59% | 8.72B | ||
| Average | -0.35% | +0.61% | +17.62% | +23.55% | ||
| Weighted average by Cap. | -0.45% | +1.04% | +14.08% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0aafb4f9a6fadc99ec.MkrCj5uL7sRpcgEYsGOSOJPTWip83XZP3SsE1RL4-Gs.W3mu29DE3IUEMVJ5xFLTQqSUCV4F7D4t7V5I7VfOkAJ1P5Siwf-5pgYGQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:49 am | 3,028 | 2 | 144 |
| 03:55:00 am | 3,040 | 30 | 142 |
| 03:52:18 am | 3,041 | 1 | 112 |
| 03:52:06 am | 3,040 | 1 | 111 |
| 03:51:58 am | 3,040 | 1 | 110 |
| 03:51:46 am | 3,040 | 1 | 109 |
| 03:51:37 am | 3,040 | 1 | 108 |
| 03:51:28 am | 3,040 | 1 | 107 |
| 03:51:10 am | 3,040 | 1 | 106 |
| 03:36:08 am | 3,040 | 1 | 105 |
Monthly variations
Annual change
| 2024 | +106.30% | ||
| 2023 | -21.95% | ||
| 2022 | +31.39% | ||
| 2021 | +43.62% | ||
| 2020 | +6.99% | ||
| 2019 | -17.42% | ||
| 2018 | -46.52% | ||
| 2017 | +67.30% | ||
| 2016 | +20.60% | ||
| 2015 | -10.24% | ||
| 2014 | +254.50% | ||
| 2013 | -26.13% | ||
| 2012 | +18.72% | ||
| 2011 | -53.28% | ||
| 2010 | +81.67% | ||
| 2009 | +125.42% | ||
| 2008 | -79.82% | ||
| 2007 | +92.16% | ||
| 2006 | +11.55% | ||
| 2005 | +47.21% |
- Stock Market
- Equities
- TRITONV6 Stock
- Quotes Triton Valves Limited
