TRITON MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
0.00% | -52.17% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.009 $ | 0.011 $ | 0.011 $ |
| Volume | 316 903 | 679 190 | 26 138 | 537 584 | 265 751 |
| Change | +∞% | 0.00% | -18.18% | +22.22% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -8.33% | ||
| 6 months | -47.62% | ||
| Current year | -52.17% | ||
| 1 year | -64.52% | ||
| 3 years | -68.57% | ||
| 5 years | -80.00% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
265 751
Estimated daily volume
265 751
Avg. Volume 20 sessions
1 184 389
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
13 028.28
Avg. Volume 20 sessions USD
8 789.79
Record volume 1
146 845 599
Record volume 2
70 554 189
Record volume 3
62 819 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 693 287
Capitalization (USD)
11 693 287
Net sales ()
0
Free-Float
52.16 %
Free-Float capitalization (AUD)
6 071 428
Free-Float capitalization (USD)
6 071 428
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.05
5 years
0.010.07
10 years
0.010.91
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
50.77
RSI 14 days
49.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -52.17% | -64.52% | 11.69M | ||
| -2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
| -1.68% | -1.39% | +18.44% | +22.74% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
| -3.35% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
| -1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
| +0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
| +3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
| -0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
| +1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
| -0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
| +2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
| -0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
| Average | -0.27% | -0.71% | +13.58% | +59.08% | ||
| Weighted average by Cap. | -1.29% | -1.76% | +20.99% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed36d4b346b.KqAtyJq_Oe-8Dj-6dw7qZU6jbxvOcnVxlD3Gw_kmfQ0.esJJraiJDKrpaUqKMGKbPXqODVSLHy8a01OQgpRxCWhS8V348uVXtvFKSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.011 | 47,479 | 265,750 |
| 01:59:13 am | 0.01 | 108 | 218,271 |
| 01:59:08 am | 0.01 | 180 | 218,163 |
| 01:57:42 am | 0.01 | 185 | 217,983 |
| 01:56:41 am | 0.01 | 160 | 217,798 |
| 01:54:18 am | 0.01 | 180 | 217,638 |
| 01:53:01 am | 0.01 | 176 | 217,458 |
| 01:51:33 am | 0.01 | 186 | 217,282 |
| 01:45:31 am | 0.01 | 438 | 217,096 |
Monthly variations
Annual change
| 2024 | -52.17% | ||
| 2023 | -36.11% | ||
| 2022 | 0.00% | ||
| 2021 | -29.41% | ||
| 2020 | +34.21% | ||
| 2019 | -9.52% | ||
| 2018 | -56.25% | ||
| 2017 | +50.00% | ||
| 2016 | -27.27% | ||
| 2015 | -52.43% | ||
| 2014 | +193.65% | ||
| 2013 | -1.56% | ||
| 2012 | +82.85% | ||
| 2011 | -73.08% | ||
| 2010 | -36.59% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- TON Stock
- Quotes Triton Minerals Limited
