TRISURA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.07 CAD | -1.16% |
|
-0.75% | +20.79% |
| Jun. 13 | Trisura Group Shuffles its Upper Management | MT |
| Jun. 13 | Trisura Group Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 41.38 $ | 41.71 $ | 41.55 $ | 41.07 $ |
| Volume | 22 155 | 31 342 | 11 559 | 75 415 |
| Change | 0.00% | +0.80% | -0.38% | -1.16% |
| Opening | 41.75 | 41.37 | 42.00 | 41.53 |
| High | 41.75 | 41.95 | 42.00 | 41.53 |
| Low | 40.56 | 41.37 | 41.41 | 40.44 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -2.45% | ||
| 3 months | -1.58% | ||
| 6 months | +17.95% | ||
| Current year | +20.79% | ||
| 1 year | +8.28% | ||
| 3 years | -2.83% | ||
| 5 years | +443.25% |
Volumes
marketsDaily volume
75 415
Estimated daily volume
75 415
Avg. Volume 20 sessions
51 620
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
2 120 033.40
Avg. Volume 20 sessions USD
1 553 136.47
Record volume 1
2 382 728
Record volume 2
1 572 168
Record volume 3
1 199 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 955 528 421
Capitalization (USD)
1 432 620 121
Net sales (CAD)
2 971 350 000
Net sales (USD)
2 176 811 010
Number of employees
159
Sales / Employee (CAD)
18 687 736
Sales / Employee (USD)
13 690 635
Free-Float
98.9 %
Free-Float capitalization (CAD)
1 940 543 814
Free-Float capitalization (USD)
1 421 642 398
Average Daily Capital Traded
0.11%
Highs and lows
1 week
40.44
42.00
1 month
40.4344.80
Current year
32.9446.08
1 year
29.0546.08
3 years
29.0549.43
5 years
6.6349.43
10 years
5.0949.43
Indicators
Moving average 5 days
41.43
Moving average 20 days
42.03
Moving average 50 days
42.38
Moving average 100 days
42.36
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
48.43
RSI 14 days
47.54
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.75% | +20.79% | +8.28% | 1.43B | ||
| -0.48% | +3.96% | +76.91% | +86.58% | 76.18B | ||
| -1.69% | -0.48% | +9.05% | +28.02% | 49.03B | ||
| -0.89% | -0.72% | +5.97% | +16.97% | 46.23B | ||
| -0.63% | -0.77% | +13.18% | +43.97% | 41.81B | ||
| -0.49% | +7.44% | +107.77% | +116.88% | 37.9B | ||
| +0.51% | -2.72% | +32.15% | +33.32% | 36.71B | ||
| -0.47% | +1.14% | +13.13% | +13.95% | 30.18B | ||
| -1.27% | -0.41% | +26.79% | +57.20% | 25.36B | ||
| -0.78% | -1.22% | 0.00% | -2.17% | 21.46B | ||
| -2.29% | +0.41% | +50.04% | +55.76% | 21.11B | ||
| -0.67% | +0.08% | +11.20% | +31.77% | 20.11B | ||
| -0.75% | -2.54% | +8.15% | +12.21% | 19.97B | ||
| +0.13% | +1.04% | +9.33% | +77.83% | 19.15B | ||
| -0.87% | -2.03% | +11.83% | +19.29% | 18.13B | ||
| +0.59% | -2.01% | +15.06% | +7.58% | 17.27B | ||
| Average | -0.70% | +0.03% | +25.71% | +37.96% | ||
| Weighted average by Cap. | -0.69% | +0.62% | +32.36% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10baabd70086df8dde8ab9.FQmVuzr_F0thOwke3JIAkgtmaMBfaR0tzkQwvAKsPQc.Q1bR3lereX5MAkRonvNj-nIDEponX15d9hAIyUnaaVVKcfrtCaUhISl-Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.07 | 100 | 63,800 |
| 04:00:00 pm | 41.07 | 100 | 63,700 |
| 04:00:00 pm | 41.07 | 100 | 63,600 |
| 04:00:00 pm | 41.07 | 200 | 63,500 |
| 04:00:00 pm | 41.07 | 100 | 63,300 |
| 04:00:00 pm | 41.07 | 200 | 63,200 |
| 04:00:00 pm | 41.07 | 100 | 63,000 |
| 04:00:00 pm | 41.07 | 700 | 62,900 |
| 04:00:00 pm | 41.07 | 100 | 62,200 |
| 04:00:00 pm | 41.07 | 100 | 62,100 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | -24.93% | ||
| 2022 | -5.03% | ||
| 2021 | +114.17% | ||
| 2020 | +121.18% | ||
| 2019 | +54.29% | ||
| 2018 | +1.32% | ||
| 2017 | +25.60% |
- Stock Market
- Equities
- TSU Stock
- Quotes Trisura Group Ltd.
