TRIPLA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,758 JPY | +3.29% |
|
+10.15% | +11.62% |
| Jun. 25 | Tripla Posts 26 Million Yen Attributable Profit in Fiscal H1 | MT |
| Jun. 14 | Tripla Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending October 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1597 ¥ | 1613 ¥ | 1702 ¥ | 1758 ¥ |
| Volume | 53 300 | 88 800 | 133 000 | 154 600 |
| Change | +1.33% | +1.00% | +5.52% | +3.29% |
| Opening | 1,592.00 | 1,622.00 | 1,617.00 | 1,678.00 |
| High | 1,611.00 | 1,649.00 | 1,719.00 | 1,782.00 |
| Low | 1,582.00 | 1,578.00 | 1,617.00 | 1,665.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +10.15% | ||
| Current month | +7.79% | ||
| 1 month | +25.04% | ||
| 3 months | +41.77% | ||
| 6 months | +8.32% | ||
| Current year | +11.62% | ||
| 1 year | -26.51% |
Volumes
marketsDaily volume
154 600
Estimated daily volume
154 600
Avg. Volume 20 sessions
88 560
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
155 688 480.00
Avg. Volume 20 sessions USD
985 663.77
Record volume 1
6 514 900
Record volume 2
2 691 100
Record volume 3
2 541 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
10 208 088 138
Capitalization (USD)
64 627 406
Net sales (JPY)
1 176 000 000
Net sales (USD)
7 445 256
Number of employees
90
Sales / Employee (JPY)
13 066 667
Sales / Employee (USD)
82 725
Free-Float
56.8 %
Free-Float capitalization (JPY)
5 798 450 339
Free-Float capitalization (USD)
36 709 989
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1 573.00
1 782.00
1 month
1 390.001 782.00
Current year
1 230.002 306.00
1 year
1 013.002 605.00
3 years
1 013.003 225.00
5 years
1 013.003 225.00
10 years
1 013.003 225.00
Indicators
Moving average 5 days
1 649.20
Moving average 20 days
1 559.55
Moving average 50 days
1 465.82
Moving average 100 days
1 525.16
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
70.34
RSI 14 days
65.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +10.15% | +11.62% | -26.51% | 64.63M | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.56B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +2.09% | +1.64% | +6.61% | +24.07% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.81% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd2b4607bfb0adbc084a5bbfdef6679.Hl8qlrvg9Pcta16oQMHpXVr9yhlM4iQceLxaseXStqQ.TgocxMqDwY5aEzLxBKmGaB3QpWkWg1BWP9Q516bq6dFHME6m1afMxE9SZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,758 | 2,200 | 154,600 |
| 01:59:35 am | 1,756 | 200 | 152,400 |
| 01:59:33 am | 1,755 | 100 | 152,200 |
| 01:59:24 am | 1,756 | 100 | 152,100 |
| 01:59:24 am | 1,755 | 100 | 152,000 |
| 01:59:11 am | 1,753 | 100 | 151,900 |
| 01:59:05 am | 1,753 | 100 | 151,800 |
| 01:59:04 am | 1,753 | 100 | 151,700 |
| 01:59:04 am | 1,753 | 100 | 151,600 |
| 01:59:04 am | 1,752 | 200 | 151,500 |
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | -22.38% | ||
| 2022 | +27.69% |
- Stock Market
- Equities
- 5136 Stock
- Quotes tripla Co., Ltd.
