Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.17 INR | -4.94% | -1.16% | -0.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 16.29 ₹ | 15.93 ₹ | 16.37 ₹ | 17.01 ₹ | 16.17 ₹ |
Volume | 1 259 | 3 466 | 905 | 2 141 | 444 |
Change | -0.43% | -2.21% | +2.76% | +3.91% | -4.94% |
Opening | 16.97 | 16.98 | 15.93 | 16.37 | 17.4 |
High | 16.97 | 16.98 | 16.56 | 17.15 | 17.5 |
Low | 15.57 | 15.50 | 15.14 | 16.00 | 16.17 |
Performance
1 day | -4.94% | ||
1 week | -1.16% | ||
Current month | -21.92% | ||
1 month | -32.62% | ||
3 months | -8.90% | ||
6 months | -24.79% | ||
Current year | -0.86% | ||
1 year | -24.79% | ||
3 years | +32.98% | ||
5 years | +16.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.94% | -1.16% | -0.86% | -24.79% | 1.61M | ||
+0.79% | +3.85% | +11.44% | +12.39% | 7.79B | ||
-0.21% | +18.50% | -12.79% | -8.98% | 4.16B | ||
+0.59% | +0.66% | -0.34% | +11.91% | 2.5B | ||
+2.75% | +4.84% | +18.04% | -13.88% | 1.79B | ||
-0.19% | +0.25% | -23.81% | -10.11% | 910M | ||
-0.70% | +0.49% | -11.15% | -10.10% | 679M | ||
-1.84% | +2.27% | -3.93% | -15.51% | 661M | ||
+3.05% | +6.15% | +0.75% | +2.87% | 633M | ||
-2.86% | +0.47% | -17.24% | -27.89% | 548M | ||
+5.23% | +2.38% | -1.87% | +39.12% | 547M | ||
-6.67% | -6.67% | -14.92% | -22.61% | 523M | ||
+0.06% | +3.75% | +12.62% | +16.98% | 433M | ||
+0.20% | +2.47% | +1.43% | -17.17% | 401M | ||
+0.38% | +4.80% | -4.03% | +9.17% | 398M | ||
-2.50% | -4.88% | -29.41% | -32.76% | 386M | ||
Average | -0.42% | +2.92% | -4.75% | -5.71% | ||
Weighted average by Cap. | +0.42% | +5.63% | +0.49% | +1.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:14 am | 16.17 | 416 | 444 |
12:34:40 am | 17.01 | 6 | 28 |
Monthly variations
Annual change
2024 | +4.29% | ||
2023 | -32.04% | ||
2022 | +102.19% | ||
2021 | +4.12% | ||
2020 | -14.93% | ||
2019 | -0.37% | ||
2018 | +136.38% | ||
2017 | 0.00% |
- Stock Market
- Equities
- TRINITYLEA6 Stock
- Quotes Trinity League India Limited