TRINITY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 USD | +0.24% |
|
-2.85% | +10.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 29.67 $ | 29.92 $ | 29.23 $ | 29.3 $ |
| Volume | 509 044 | 3 330 955 | 402 939 | 1 329 453 |
| Change | -0.03% | +0.84% | -2.31% | +0.24% |
| Opening | 29.84 | 29.97 | 29.90 | 29.23 |
| High | 29.98 | 30.14 | 30.00 | 29.65 |
| Low | 29.44 | 29.37 | 29.18 | 29.12 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.85% | ||
| Current month | -2.07% | ||
| 1 month | -6.84% | ||
| 3 months | +8.36% | ||
| 6 months | +10.19% | ||
| Current year | +10.19% | ||
| 1 year | +13.96% | ||
| 3 years | +8.88% | ||
| 5 years | +47.01% | ||
| 10 years | -34.71% |
Volumes
marketsDaily volume
1 329 453
Estimated daily volume
1 329 453
Avg. Volume 20 sessions
802 483
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
23 512 751.90
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 397 789 965
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
98.9 %
Free-Float capitalization (USD)
2 371 458 875
Average Daily Capital Traded
0.98%
Highs and lows
1 week
29.12
30.14
1 month
27.5231.42
Current year
23.4032.00
1 year
20.0432.00
3 years
20.0435.35
5 years
14.5335.35
10 years
14.5350.77
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.84
Moving average 50 days
29.71
Moving average 100 days
28.05
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
41.54
RSI 14 days
45.00
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.85% | +10.19% | +13.96% | 2.4B | ||
| -0.05% | -3.12% | +22.52% | +41.77% | 27.42B | ||
| -4.24% | -2.91% | +44.36% | +5.06% | 3.02B | ||
| +0.78% | +1.59% | -15.62% | -25.38% | 2.82B | ||
| -0.16% | -0.69% | +10.96% | +13.74% | 1.53B | ||
| +0.71% | -1.27% | +7.52% | +13.98% | 1.29B | ||
| -1.51% | +2.80% | +5.57% | +17.84% | 725M | ||
| -0.05% | -4.11% | -9.57% | +16.59% | 526M | ||
| 0.00% | +7.55% | +64.81% | +102.85% | 398M | ||
| +1.61% | +2.61% | -37.75% | -32.69% | 333M | ||
| +0.18% | +5.96% | -22.67% | -14.96% | 282M | ||
| 0.00% | +2.73% | -26.91% | -30.04% | 264M | ||
| -4.14% | -1.21% | -7.28% | +42.79% | 224M | ||
| -1.22% | +4.60% | +20.80% | +449.68% | 209M | ||
| -4.82% | -.--% | -51.23% | -62.74% | 173M | ||
| 0.00% | -3.90% | +22.52% | +27.59% | 114M | ||
| Average | -0.77% | -0.54% | +2.39% | +36.25% | ||
| Weighted average by Cap. | -0.32% | -2.32% | +18.06% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615.oi3C4U8gb7IUz8XRWqqLBu9OGkU0KYak6VVBTJdxOHQ.-k6qixgSPfwsn_G8bem4dZUJanZzeL72jgx4D81AZyHSZ7GKGXMg_k3_kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.3 | 87,108 | 382,848 |
| 03:59:58 pm | 29.3 | 100 | 295,740 |
| 03:59:56 pm | 29.31 | 100 | 295,640 |
| 03:59:56 pm | 29.3 | 100 | 295,540 |
| 03:59:56 pm | 29.3 | 100 | 295,440 |
| 03:59:54 pm | 29.31 | 301 | 295,340 |
| 03:59:54 pm | 29.31 | 100 | 295,039 |
| 03:59:52 pm | 29.31 | 100 | 294,939 |
| 03:59:52 pm | 29.31 | 212 | 294,839 |
| 03:59:51 pm | 29.3 | 157 | 294,627 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.
