TRINITY FREEHOLD AND LEASEHOLD PROPERTY FUND Quotes Trinity Freehold and Leasehold Property Fund
Equities
TNPF
TH1057010007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 THB | -3.85% |
|
-3.85% | -12.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.54 ฿ | 1.56 ฿ | 1.56 ฿ | 1.56 ฿ | 1.5 ฿ |
| Volume | 5 000 | 43 700 | 25 500 | 30 000 | 501 |
| Change | +∞% | +1.30% | 0.00% | 0.00% | -3.85% |
| Opening | 1.52 | 1.54 | 1.50 | 1.56 | 1.50 |
| High | 1.54 | 1.56 | 1.56 | 1.56 | 1.50 |
| Low | 1.52 | 1.54 | 1.50 | 1.55 | 1.50 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -2.60% | ||
| 1 month | -1.32% | ||
| 3 months | -10.71% | ||
| 6 months | -16.67% | ||
| Current year | -12.79% | ||
| 1 year | -11.76% | ||
| 3 years | -25.00% | ||
| 5 years | -58.33% | ||
| 10 years | -83.52% |
Volumes
marketsDaily volume
501
Avg. Volume 20 sessions
12 294
Avg. Volume 20 sessions THB
18 441.00
Avg. Volume 20 sessions USD
509.99
Record volume 1
1 008 500
Record volume 2
989 000
Record volume 3
940 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
219 990 635
Capitalization (USD)
6 083 841
Net sales (THB)
0
Net sales (USD)
0
Free-Float
31.36 %
Free-Float capitalization (THB)
68 994 307
Free-Float capitalization (USD)
1 908 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.50
1 month
1.491.57
Current year
1.492.00
1 year
1.262.00
3 years
1.262.10
5 years
1.263.40
10 years
1.269.20
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.53
Moving average 50 days
1.57
Moving average 100 days
1.65
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
38.56
RSI 14 days
41.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -12.79% | -11.76% | 6.08M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -0.61% | -0.82% | +13.71% | +67.75% | 24.66B | ||
| +4.69% | +1.46% | -0.54% | -11.59% | 24.34B | ||
| +6.60% | +9.40% | -13.85% | -24.49% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.50% | +1.12% | +2.15% | +18.45% | 19.37B | ||
| +3.42% | +2.06% | +0.87% | -14.32% | 18.84B | ||
| -4.99% | -8.84% | +36.62% | +104.65% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| +1.06% | +6.18% | +25.23% | +27.86% | 14.19B | ||
| +5.32% | +7.47% | -19.26% | -25.35% | 13.47B | ||
| +7.59% | +11.14% | -2.49% | +1.96% | 13.49B | ||
| +1.39% | +2.11% | -7.03% | +20.75% | 12.77B | ||
| Average | +2.09% | -0.20% | +5.61% | +17.26% | ||
| Weighted average by Cap. | +2.45% | -0.24% | +8.34% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -4.97% | ||
| 2022 | -8.12% | ||
| 2021 | -1.50% | ||
| 2020 | -32.89% | ||
| 2019 | -14.37% | ||
| 2018 | -5.95% | ||
| 2017 | +13.50% | ||
| 2016 | -32.64% | ||
| 2015 | -44.37% | ||
| 2014 | -3.33% | ||
| 2013 | -5.26% | ||
| 2012 | -0.52% | ||
| 2011 | -2.55% |
- Stock Market
- Equities
- TNPF Stock
- Quotes Trinity Freehold and Leasehold Property Fund
