TRINITY EXPLORATION & PRODUCTION PLC Quotes Trinity Exploration & Production plc
Equities
TRIN
GB00BN7CJ686
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 GBX | 0.00% |
|
+4.26% | +19.51% |
| Jul. 08 | Trinity Exploration's Takeover by Touchstone to Finalize Early August | MT |
| Jun. 28 | Touchstone Secures Trinidad and Tobago Commission's Clearance for Trinity Takeover | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 50.5 p | 49.5 p | 49 p | 49 p |
| Volume | 20 969 | 3 762 | 2 930 | 6 550 |
| Change | -0.98% | -1.98% | -1.01% | 0.00% |
| Opening | 51.00 | 50.50 | 49.50 | 49.00 |
| High | 52.00 | 52.00 | 49.99 | 50.00 |
| Low | 48.90 | 48.00 | 48.00 | 48.00 |
Performance
| 1 week | +4.26% | ||
| Current month | +10.11% | ||
| 1 month | +6.52% | ||
| 3 months | +15.29% | ||
| 6 months | +25.64% | ||
| Current year | +19.51% | ||
| 1 year | -32.41% | ||
| 3 years | -69.38% | ||
| 5 years | -51.72% | ||
| 10 years | -94.79% |
Volumes
marketsDaily volume
6 546
Estimated daily volume
6 546
Avg. Volume 20 sessions
21 100
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 033 900.00
Avg. Volume 20 sessions USD
1 033 900.00
Record volume 1
3 445 011
Record volume 2
2 291 760
Record volume 3
1 347 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 696 984
Capitalization (USD)
24 696 984
Net sales (USD)
69 826 000
Free-Float
14.64 %
Free-Float capitalization (GBX)
3 725 079
Free-Float capitalization (USD)
3 725 079
Average Daily Capital Traded
4.19%
Highs and lows
1 week
46.27
52.00
1 month
42.0052.00
Current year
33.5056.00
1 year
30.50105.00
3 years
30.50179.90
5 years
30.50187.50
10 years
12.40987.50
Indicators
Moving average 5 days
49.80
Moving average 20 days
45.18
Moving average 50 days
47.45
Moving average 100 days
43.68
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
67.68
RSI 14 days
64.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | +19.51% | -32.41% | 24.7M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 287B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 144B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 132B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.98B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -2.58% | 16.59B | ||
| Average | -0.11% | +0.67% | +14.49% | +14.38% | ||
| Weighted average by Cap. | +0.03% | +0.34% | +15.87% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d730d0b1ad6113ef228e8066b0d5.ew2JeEpODema6FdbypA4kLEZQFgJaEDISw4nqR0Uj4w.OUTFOx85Y6ypggA-mdJ844ZaCWtIABCQOExywHNN5LQhPfoZGn9MvtysOA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.51% | ||
| 2023 | -60.39% | ||
| 2022 | -18.18% | ||
| 2021 | +16.59% | ||
| 2020 | -3.13% | ||
| 2019 | -6.67% | ||
| 2018 | -17.24% | ||
| 2017 | +673.33% | ||
| 2016 | -57.14% | ||
| 2015 | -83.49% | ||
| 2014 | -80.97% | ||
| 2013 | +10.52% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Exploration & Production plc
