TRIMAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 USD | +0.76% |
|
-2.28% | -0.04% |
| May. 15 | Declaration of Voting Results by TriMas Corporation | CI |
| Apr. 30 | Tranche Update on TriMas Corporation's Equity Buyback Plan announced on November 10, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 25.35 $ | 25.56 $ | 25.13 $ | 25.32 $ |
| Volume | 119 685 | 527 149 | 109 663 | 81 816 |
| Change | -1.21% | +0.83% | -1.68% | +0.76% |
| Opening | 25.74 | 25.58 | 25.63 | 25.17 |
| High | 25.82 | 25.81 | 25.63 | 25.40 |
| Low | 25.16 | 25.35 | 24.95 | 25.02 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.28% | ||
| Current month | -0.94% | ||
| 1 month | -4.88% | ||
| 3 months | -4.27% | ||
| 6 months | -1.52% | ||
| Current year | -0.04% | ||
| 1 year | -7.89% | ||
| 3 years | -14.52% | ||
| 5 years | -18.11% | ||
| 10 years | -34.39% |
Volumes
marketsDaily volume
81 816
Estimated daily volume
81 816
Avg. Volume 20 sessions
157 978
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4 000 002.96
Record volume 1
5 880 700
Record volume 2
3 706 557
Record volume 3
3 164 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 033 567 514
Net sales (USD)
893 550 000
Number of employees
3 400
Sales / Employee (USD)
262 809
Free-Float
93.77 %
Free-Float capitalization (USD)
967 066 028
Average Daily Capital Traded
0.39%
Highs and lows
1 week
24.95
25.82
1 month
24.9526.83
Current year
22.7327.89
1 year
22.5928.93
3 years
21.4138.72
5 years
18.0538.72
10 years
14.7638.72
Indicators
Moving average 5 days
25.40
Moving average 20 days
25.95
Moving average 50 days
26.38
Moving average 100 days
25.86
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
30.49
RSI 14 days
35.13
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.28% | -0.04% | -7.89% | 1.03B | ||
| +0.27% | -2.75% | +3.81% | +2.58% | 18.53B | ||
| +0.82% | -4.70% | +6.41% | +25.22% | 17.33B | ||
| -1.77% | -1.96% | +18.59% | +8.52% | 9.27B | ||
| -0.03% | -6.88% | -20.49% | -15.71% | 8.74B | ||
| 0.00% | -4.59% | -6.57% | -14.70% | 4.97B | ||
| -0.12% | -4.67% | -7.60% | -10.83% | 4.46B | ||
| +0.50% | -1.30% | +13.43% | -4.70% | 2.98B | ||
| -0.18% | -6.26% | -13.51% | -17.65% | 2.76B | ||
| -0.90% | +0.57% | +8.19% | +7.38% | 2.04B | ||
| +1.67% | +1.49% | -15.46% | +53.10% | 2.08B | ||
| -1.02% | +1.30% | -25.00% | -40.73% | 1.74B | ||
| +0.73% | -0.07% | +11.17% | +3.89% | 962M | ||
| -1.02% | -11.54% | +26.67% | +17.79% | 919M | ||
| +1.07% | -1.33% | +42.71% | +58.93% | 813M | ||
| -1.86% | +7.74% | -7.63% | +32.96% | 603M | ||
| Average | -0.05% | -2.54% | +2.17% | +6.13% | ||
| Weighted average by Cap. | +0.04% | -3.61% | +1.48% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a7d753c7f9167f26cdcc81f3f566d.vl9RrkqYXwRNUdiUCnTvUYByaDokyFQgl3XtBGcPrpc.3W4l73_8CEkOHLXAeRaBK8I4Mghc5RpWohqcfFRd6fLmDDbrPq4qcHwGlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.32 | 23,443 | 51,477 |
| 03:59:51 pm | 25.33 | 100 | 28,034 |
| 03:58:54 pm | 25.33 | 100 | 27,934 |
| 03:58:50 pm | 25.33 | 100 | 27,834 |
| 03:58:49 pm | 25.32 | 200 | 27,734 |
| 03:58:48 pm | 25.33 | 100 | 27,534 |
| 03:58:15 pm | 25.33 | 200 | 27,434 |
| 03:58:15 pm | 25.33 | 100 | 27,234 |
| 03:58:15 pm | 25.31 | 100 | 27,134 |
| 03:58:15 pm | 25.31 | 100 | 27,034 |
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Equities
- TRS Stock
- Quotes TriMas Corporation
