TRILLION ENERGY INTERNATIONAL INC. Quotes Trillion Energy International Inc. OTC Markets
Equities
TRLEF
CA89624B3020
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0905 USD | -6.51% |
|
-8.95% | -53.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.105 $ | 0.0968 $ | 0.0905 $ |
| Volume | 467 607 | 125 140 | 124 238 | 143 360 |
| Change | +1.77% | -8.70% | -7.81% | -6.51% |
| Opening | 0.12 | 0.11 | 0.11 | 0.10 |
| High | 0.12 | 0.11 | 0.11 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -6.51% | ||
| 1 week | -8.95% | ||
| Current month | +10.23% | ||
| 1 month | +4.62% | ||
| 3 months | -24.58% | ||
| 6 months | -49.41% | ||
| Current year | -53.49% | ||
| 1 year | -93.25% | ||
| 3 years | -91.94% | ||
| 5 years | -69.83% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
143 360
Estimated daily volume
143 360
Avg. Volume 20 sessions
153 606
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
13 901.34
Record volume 1
1 526 145
Record volume 2
1 464 547
Record volume 3
1 027 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 977 826
Net sales (USD)
16 797 370
Number of employees
12
Sales / Employee (USD)
1 399 781
Free-Float
95.4 %
Free-Float capitalization (USD)
13 334 177
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.12
1 month
0.080.12
Current year
0.070.20
1 year
0.071.44
3 years
0.072.13
5 years
0.072.60
10 years
0.073.10
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+15.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
52.38
RSI 14 days
52.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.51% | -8.95% | -53.49% | -93.25% | 13.98M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 287B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 144B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 132B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.98B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -2.58% | 16.59B | ||
| Average | -0.53% | +0.43% | +9.93% | +10.58% | ||
| Weighted average by Cap. | +0.00% | +0.34% | +15.87% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.ocyjM1R-Xo_HkLIYwTtLXg2_Pk37Yu2a35k78bxJCvc.wqnuBCcKNu6Q0uVhsU4DO2mJRwDOD6_85vtRpP0PbsGVi-xGeSsb34LDxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:06 pm | 0.0905 | 700 | 286,550 |
| 03:18:06 pm | 0.0905 | 700 | 285,850 |
| 02:45:11 pm | 0.091 | 40,000 | 285,150 |
| 02:45:11 pm | 0.091 | 40,000 | 245,150 |
| 02:22:50 pm | 0.0963 | 10,000 | 205,150 |
| 02:22:50 pm | 0.0963 | 10,000 | 195,150 |
| 02:17:14 pm | 0.091 | 500 | 185,150 |
| 02:17:14 pm | 0.091 | 500 | 184,650 |
| 02:17:14 pm | 0.09 | 500 | 184,150 |
| 02:17:14 pm | 0.09 | 500 | 183,650 |
Monthly variations
Annual change
| 2024 | -53.49% | ||
| 2023 | -88.10% | ||
| 2022 | +118.00% | ||
| 2021 | +172.73% | ||
| 2020 | -31.25% | ||
| 2019 | -8.78% | ||
| 2018 | -48.41% | ||
| 2017 | -39.82% | ||
| 2016 | +182.50% | ||
| 2015 | -34.34% | ||
| 2014 | -30.77% | ||
| 2013 | +54,900.00% | ||
| 2012 | -99.33% | ||
| 2011 | -40.00% | ||
| 2010 | -72.25% | ||
| 2009 | -20.00% | ||
| 2008 | -89.29% | ||
| 2007 | -82.50% |
- Stock Market
- Equities
- TCF Stock
- TRLEF Stock
- Quotes Trillion Energy International Inc.
