TRIGYN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 INR | -0.88% |
|
+10.85% | +9.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 140.85 ₹ | 148.95 ₹ | 147.45 ₹ | 146.15 ₹ |
| Volume | 38 915 | 242 001 | 120 059 | 34 762 |
| Change | +6.42% | +5.75% | -1.01% | -0.88% |
| Opening | 133.05 | 143.70 | 149.25 | 149.00 |
| High | 142.20 | 150.00 | 152.75 | 149.35 |
| Low | 132.75 | 142.00 | 143.85 | 142.65 |
Performance
| 1 day | -0.88% | ||
| 1 week | +10.85% | ||
| Current month | +25.40% | ||
| 1 month | +32.38% | ||
| 3 months | +56.48% | ||
| 6 months | +6.91% | ||
| Current year | +9.07% | ||
| 1 year | +41.28% | ||
| 3 years | +20.34% | ||
| 5 years | +144.81% | ||
| 10 years | +380.76% |
Volumes
marketsDaily volume
34 762
Estimated daily volume
34 762
Avg. Volume 20 sessions
57 620
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
8 421 163.00
Avg. Volume 20 sessions USD
101 053.96
Record volume 1
2 512 263
Record volume 2
1 850 106
Record volume 3
1 801 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 497 906 750
Capitalization (USD)
53 974 881
Net sales (INR)
12 727 244 000
Net sales (USD)
152 726 928
Number of employees
851
Sales / Employee (INR)
14 955 633
Sales / Employee (USD)
179 468
Free-Float
51.19 %
Free-Float capitalization (INR)
2 302 611 236
Free-Float capitalization (USD)
27 631 335
Average Daily Capital Traded
0.19%
Highs and lows
1 week
128.40
152.75
1 month
105.00152.75
Current year
92.45167.90
1 year
92.45167.90
3 years
84.75218.60
5 years
18.65218.60
10 years
18.65218.60
Indicators
Moving average 5 days
143.15
Moving average 20 days
125.85
Moving average 50 days
119.29
Moving average 100 days
120.59
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
81.59
RSI 14 days
76.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +10.85% | +9.07% | +41.28% | 53.97M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.04% | +1.53% | +3.37% | +27.29% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5004bd3a5bdea0169e2e80568.2B68bgrYqdpU5yQA3BNISfb7PtA6ts5CCYYU8sQZnXk.63PdCk2O9uJjqElMu0Z-OMKUVohf348XQ_dYtZd3yCySLc0WM7SftyfecQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 146 | 1 | 34,762 |
| 05:59:39 am | 146 | 1 | 34,761 |
| 05:59:04 am | 145.6 | 1 | 34,760 |
| 05:58:48 am | 145.6 | 5 | 34,759 |
| 05:58:45 am | 145.6 | 4 | 34,754 |
| 05:58:03 am | 145.6 | 1 | 34,750 |
| 05:58:00 am | 145.6 | 3 | 34,749 |
| 05:56:53 am | 145.6 | 4 | 34,746 |
| 05:54:45 am | 145.8 | 30 | 34,742 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +42.10% | ||
| 2022 | -42.93% | ||
| 2021 | +85.99% | ||
| 2020 | +92.73% | ||
| 2019 | -47.79% | ||
| 2018 | -34.45% | ||
| 2017 | +26.78% | ||
| 2016 | +23.69% | ||
| 2015 | +119.41% | ||
| 2014 | +122.82% | ||
| 2013 | +63.44% | ||
| 2012 | +1.90% | ||
| 2011 | -60.41% | ||
| 2010 | +26.00% | ||
| 2009 | +165.04% | ||
| 2008 | -76.29% | ||
| 2007 | +44.11% | ||
| 2006 | +69.20% | ||
| 2005 | -21.81% | ||
| 2004 | -22.42% | ||
| 2003 | -13.33% | ||
| 2002 | -67.17% | ||
| 2001 | -71.33% | ||
| 2000 | -84.92% | ||
| 1999 | +384.82% | ||
| 1998 | +138.44% | ||
| 1997 | +194.93% |
- Stock Market
- Equities
- TRIGYN Stock
- Quotes Trigyn Technologies Limited
