TRIDHYA TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 INR | +2.00% |
|
-4.08% | -12.07% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 31 ₹ | 31 ₹ | 30 ₹ | 30 ₹ | 30.6 ₹ |
| Volume | 24 000 | 72 000 | 96 000 | 15 000 | 12 000 |
| Change | -2.82% | 0.00% | -3.23% | 0.00% | +2.00% |
| Opening | 31.50 | 31.80 | 32.40 | 30.00 | 30.25 |
| High | 31.50 | 32.95 | 32.40 | 30.40 | 30.60 |
| Low | 30.05 | 30.00 | 29.50 | 30.00 | 30.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | -4.08% | ||
| Current month | -6.99% | ||
| 1 month | -4.23% | ||
| 3 months | +8.13% | ||
| 6 months | -14.29% | ||
| Current year | -12.07% | ||
| 1 year | -27.40% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
96 800
Avg. Volume 20 sessions INR
2 962 080.00
Avg. Volume 20 sessions USD
35 462.02
Record volume 1
2 952 000
Record volume 2
2 946 000
Record volume 3
1 878 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 528 024
Capitalization (USD)
8 528 024
Net sales ()
215
Free-Float
99 %
Free-Float capitalization (INR)
8 442 744
Free-Float capitalization (USD)
8 442 744
Average Daily Capital Traded
34.73%
Highs and lows
1 week
29.50
32.95
1 month
26.4033.50
Current year
25.5538.00
1 year
25.5555.00
3 years
25.5555.00
5 years
25.5555.00
10 years
25.5555.00
Indicators
Moving average 5 days
30.52
Moving average 20 days
31.33
Moving average 50 days
30.77
Moving average 100 days
30.15
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
45.24
RSI 14 days
47.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -4.08% | -12.07% | -27.40% | 8.53M | ||
| -1.58% | -5.16% | +17.59% | +27.90% | 3,341B | ||
| -5.95% | -6.55% | +12.45% | +25.55% | 93.92B | ||
| -7.06% | -9.20% | +6.61% | +18.79% | 85.47B | ||
| -2.53% | -1.50% | +63.05% | +60.89% | 63.85B | ||
| -5.73% | -4.25% | +32.82% | +5.39% | 49.38B | ||
| +0.35% | +1.69% | -22.66% | -16.14% | 48.74B | ||
| -1.42% | +3.85% | -23.83% | +0.41% | 47.68B | ||
| -3.11% | -7.44% | +70.74% | +10.22% | 40.9B | ||
| -2.08% | +1.47% | -6.17% | -1.10% | 26.97B | ||
| -3.57% | +0.77% | -12.59% | -10.11% | 26.42B | ||
| +0.19% | +3.67% | +26.92% | +25.83% | 22.46B | ||
| -4.90% | +4.01% | +9.62% | +28.97% | 21.07B | ||
| -0.53% | +5.16% | -18.11% | -19.15% | 18.3B | ||
| -0.01% | +2.81% | -4.62% | -9.67% | 15.74B | ||
| -0.76% | +19.58% | +83.71% | +20.35% | 14.32B | ||
| Average | -2.29% | +3.31% | +13.97% | +8.79% | ||
| Weighted average by Cap. | -1.88% | -1.53% | +17.34% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TRIDHYA Stock
- Quotes Tridhya Tech Limited
