TRIDENT LIFELINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.6 INR | +4.88% |
|
+3.95% | +67.37% |
| May. 17 | Trident Lifeline's CFO Resigns | MT |
| May. 16 | Trident Lifeline Limited Announces Resignation of Mayurkumar Mansukhbhai Gajera as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 302.95 ₹ | 297.9 ₹ | 304.05 ₹ | 300 ₹ | 314.6 ₹ |
| Volume | 8 400 | 18 600 | 30 600 | 12 000 | 25 200 |
| Change | +0.08% | -1.67% | +2.06% | -1.33% | +4.88% |
| Opening | 302.70 | 306.00 | 324.00 | 305.00 | 305 |
| High | 303.00 | 309.95 | 324.00 | 311.95 | 315 |
| Low | 285.40 | 288.00 | 300.00 | 296.35 | 305 |
Performance
| 1 day | +4.88% | ||
| 1 week | +3.95% | ||
| Current month | +58.31% | ||
| 1 month | +70.17% | ||
| 3 months | +96.66% | ||
| 6 months | +57.32% | ||
| Current year | +67.37% | ||
| 1 year | +109.77% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
25 200
Avg. Volume 20 sessions
23 240
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
7 312 466.00
Avg. Volume 20 sessions USD
87 530.22
Record volume 1
1 598 400
Record volume 2
648 000
Record volume 3
292 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 448 698 580
Capitalization (USD)
41 280 922
Net sales (INR)
316 922 000
Net sales (USD)
3 793 556
Free-Float
20.58 %
Free-Float capitalization (INR)
709 701 572
Free-Float capitalization (USD)
8 495 128
Average Daily Capital Traded
0.21%
Highs and lows
1 week
285.40
324.00
1 month
172.50324.00
Current year
136.00324.00
1 year
136.00324.00
3 years
102.75324.00
5 years
102.75324.00
10 years
102.75324.00
Indicators
Moving average 5 days
301.52
Moving average 20 days
233.61
Moving average 50 days
193.66
Moving average 100 days
181.74
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-25.75%
Price spread / (MMA50)
-38.45%
Price spread / (MMA100)
-42.24%
STIM
RSI 9 days
81.52
RSI 14 days
79.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +3.95% | +67.37% | +109.77% | 41.28M | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.31% | +0.41% | +38.95% | +80.97% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.45% | +0.82% | +13.60% | +18.06% | 244B | ||
| -0.75% | +4.99% | +5.03% | -4.25% | 234B | ||
| -0.40% | +1.64% | +16.27% | +16.20% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.03% | +0.40% | +2.94% | -1.87% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.06% | +2.27% | +17.41% | +28.60% | ||
| Weighted average by Cap. | -0.24% | +2.22% | +24.92% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d4216f6239cda7.j1NgCFzhcGzQClyxDnPtnOPPLh9doMEfXexOLaazWIQ.9QFZO2-ZGlTmM2j2SySL8aebRFgL-atzKa0US-zqPdH4OBhQb7AVXoNdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:35 am | 315 | 600 | 25,200 |
| 05:50:10 am | 314 | 600 | 24,600 |
| 05:36:13 am | 315 | 1,800 | 24,000 |
| 05:32:39 am | 314 | 600 | 22,200 |
| 05:24:55 am | 315 | 600 | 21,600 |
| 05:24:34 am | 315 | 1,200 | 21,000 |
| 05:04:12 am | 315 | 3,600 | 19,800 |
| 04:58:19 am | 314 | 600 | 16,200 |
| 04:45:42 am | 314 | 1,200 | 15,600 |
Monthly variations
Annual change
| 2024 | +59.57% | ||
| 2023 | +51.61% | ||
| 2022 | +14.66% |
- Stock Market
- Equities
- 543616 Stock
- Quotes Trident Lifeline Limited
