TRIBUNE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 AUD | +2.70% |
|
+1.48% | +15.93% |
| Mar. 14 | Tribune Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tribune Resources Limited Declares Fully Franked Dividend, Payable on 30 November 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.31 $ | 3.33 $ | 3.42 $ |
| Volume | 9 497 | 938 | 659 | 1 188 |
| Change | 0.00% | -2.65% | +0.60% | +2.70% |
| Opening | 3.40 | 3.42 | 3.37 | 3.40 |
| High | 3.49 | 3.42 | 3.39 | 3.42 |
| Low | 3.40 | 3.30 | 3.33 | 3.40 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.48% | ||
| Current month | +3.64% | ||
| 3 months | -21.38% | ||
| 6 months | +15.54% | ||
| Current year | +15.93% | ||
| 1 year | +0.29% | ||
| 3 years | -32.68% | ||
| 5 years | -51.90% | ||
| 10 years | -6.30% |
Volumes
marketsDaily volume
1 188
Estimated daily volume
1 188
Avg. Volume 20 sessions
8 307
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
28 409.94
Avg. Volume 20 sessions USD
19 270.46
Record volume 1
11 061 930
Record volume 2
3 811 070
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
174 372 608
Capitalization (USD)
118 276 940
Net sales (AUD)
92 108 169
Net sales (USD)
62 476 971
Free-Float
34.22 %
Free-Float capitalization (AUD)
59 678 153
Free-Float capitalization (USD)
40 479 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.30
3.49
1 month
3.173.52
Current year
2.854.55
1 year
2.484.55
3 years
2.485.89
5 years
2.488.90
10 years
2.4810.60
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.38
Moving average 50 days
3.75
Moving average 100 days
3.71
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
42.36
RSI 14 days
42.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +1.48% | +15.93% | +0.29% | 118M | ||
| +0.74% | +6.76% | +14.81% | +5.11% | 54.28B | ||
| +0.67% | +7.62% | +36.96% | +42.60% | 37.25B | ||
| +2.06% | +6.18% | +5.47% | +9.59% | 31.83B | ||
| +0.49% | +6.79% | +24.23% | +39.70% | 26.91B | ||
| +0.34% | +1.11% | +55.97% | - | 12.12B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.3B | ||
| +4.29% | +8.11% | +1.54% | +10.00% | 10.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.03B | ||
| +0.25% | +3.99% | +12.62% | +11.50% | 8.93B | ||
| +0.59% | +6.33% | +34.79% | +43.83% | 7B | ||
| -2.22% | +2.19% | +54.07% | +38.01% | 6.67B | ||
| +1.44% | +8.92% | +41.18% | +45.76% | 4.43B | ||
| +1.16% | +12.73% | +41.84% | +36.08% | 4.08B | ||
| +1.97% | +9.21% | -0.95% | -16.83% | 3.9B | ||
| -0.27% | +4.49% | +31.22% | +55.98% | 3.39B | ||
| Average | +1.01% | +6.66% | +26.64% | +27.26% | ||
| Weighted average by Cap. | +0.95% | +6.56% | +23.81% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd5e0c2f.5xkx_bsCrlEPH94iqtvR0mx41YC7e-gG-Zi3sewTo0w.sUx0ydh71jpDQIoW7ZrkiB8chevQGYVwzdaO-blk8RyyflTQ9nX9OVd7mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:47 am | 3.42 | 753 | 1,188 |
| 01:05:47 am | 3.42 | 92 | 435 |
| 01:05:47 am | 3.42 | 5 | 343 |
| 01:05:47 am | 3.42 | 12 | 338 |
| 10:41:11 pm | 3.42 | 138 | 326 |
Monthly variations
Annual change
| 2024 | +15.93% | ||
| 2023 | -26.80% | ||
| 2022 | -16.04% | ||
| 2021 | -19.87% | ||
| 2020 | +6.02% | ||
| 2019 | +40.55% | ||
| 2018 | -41.74% | ||
| 2017 | +33.98% | ||
| 2016 | +47.56% | ||
| 2015 | +31.70% | ||
| 2014 | +13.73% | ||
| 2013 | +80.62% | ||
| 2012 | -29.89% | ||
| 2011 | -22.69% | ||
| 2010 | +235.21% | ||
| 2009 | +9.23% | ||
| 2008 | -68.29% | ||
| 2007 | +197.10% | ||
| 2006 | -1.43% | ||
| 2005 | +22.81% | ||
| 2004 | -40.00% | ||
| 2003 | -7.77% | ||
| 2002 | +19.77% | ||
| 2001 | -12.24% | ||
| 2000 | +600.00% | ||
| 1999 | +133.33% | ||
| 1998 | 0.00% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -25.00% | ||
| 1994 | -30.43% | ||
| 1993 | +228.57% | ||
| 1992 | +7.69% |
- Stock Market
- Equities
- TBR Stock
- Quotes Tribune Resources Limited
