TRIBAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 GBX | 0.00% |
|
+4.04% | +4.69% |
| Jun. 11 | Iomart taps Tribal and Gresham Tech chair to lead board; earnings slip | AN |
| Jun. 03 | Tribal Group plc Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 60.25 p | 58.5 p | 58 p | 58 p |
| Volume | 1 143 920 | 98 349 | 7 284 | 2 384 475 |
| Change | +0.42% | -2.90% | -0.85% | 0.00% |
| Opening | 60.00 | 58.00 | 57.61 | 57.61 |
| High | 61.00 | 60.00 | 57.61 | 59.20 |
| Low | 58.20 | 58.00 | 57.61 | 57.61 |
Performance
| 1 week | +4.04% | ||
| Current month | +6.42% | ||
| 1 month | +8.41% | ||
| 3 months | +14.29% | ||
| 6 months | +19.34% | ||
| Current year | +4.69% | ||
| 1 year | +46.84% | ||
| 3 years | -43.14% | ||
| 5 years | -19.44% | ||
| 10 years | -67.96% |
Volumes
marketsDaily volume
7 947
Estimated daily volume
7 947
Avg. Volume 20 sessions
59 073
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
3 426 234.00
Avg. Volume 20 sessions USD
3 426 234.00
Record volume 1
20 120 980
Record volume 2
17 578 740
Record volume 3
13 541 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 731 289
Capitalization (USD)
160 663 841
Net sales (GBP)
85 750 000
Net sales (USD)
111 345 518
Number of employees
908
Sales / Employee (GBP)
94 438
Sales / Employee (USD)
122 627
Free-Float
67.06 %
Free-Float capitalization (GBX)
83 100 033
Free-Float capitalization (USD)
107 904 562
Average Daily Capital Traded
2.77%
Highs and lows
1 week
56.00
61.00
1 month
51.0061.00
Current year
37.5063.00
1 year
37.5074.00
3 years
33.00111.00
5 years
33.00111.00
10 years
19.16188.00
Indicators
Moving average 5 days
58.95
Moving average 20 days
54.50
Moving average 50 days
54.54
Moving average 100 days
50.68
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
62.56
RSI 14 days
61.29
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.04% | +4.69% | +46.84% | 161M | ||
| +0.78% | -1.66% | -29.01% | -36.09% | 2.69B | ||
| -0.11% | +1.71% | +50.59% | +58.36% | 2.04B | ||
| +0.56% | +4.89% | -18.79% | +16.03% | 1.57B | ||
| -1.36% | -7.05% | -64.46% | -71.17% | 1.23B | ||
| +0.55% | +0.18% | +31.23% | +140.56% | 884M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.95% | -1.14% | +5.69% | - | 753M | ||
| +1.33% | -0.43% | +83.20% | - | 693M | ||
| +0.85% | +3.96% | -11.94% | -25.32% | 659M | ||
| +2.39% | +1.70% | -16.57% | -21.70% | 656M | ||
| -1.37% | -1.21% | -5.06% | -7.25% | 596M | ||
| +2.33% | -0.97% | +3.72% | +9.45% | 565M | ||
| -1.45% | -4.23% | +18.87% | +41.04% | 537M | ||
| +0.78% | +5.71% | -7.74% | -10.54% | 526M | ||
| -4.05% | -9.93% | -40.76% | -40.80% | 469M | ||
| Average | +3.85% | +1.06% | +0.23% | +7.10% | ||
| Weighted average by Cap. | +3.49% | +1.18% | -1.75% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9af89122.qZ8mvpdvPqM_uy_gaMlV4Rcuz2YBqnR1N5a_RwpBIMU.z-cQ290iSJZ3w0zSCqxhj0hKtTVOkwJGBfOJJGgLTaGQ51bh-QFc7k_aXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:35 am | 59.2 | 1,773 | 7,947 |
| 05:46:50 am | 58.72 | 58 | 6,174 |
| 05:04:43 am | 57.61 | 2,500 | 6,116 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Equities
- TRB Stock
- Quotes Tribal Group plc
