TRIANGLE TYRE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CNY | -1.32% |
|
-4.22% | +4.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 15.19 ¥ | 15.22 ¥ | 15.42 ¥ | 15.19 ¥ | 14.99 ¥ |
| Volume | 5 525 200 | 5 186 810 | 6 312 600 | 5 707 935 | 4 500 332 |
| Change | -2.94% | +0.20% | +1.31% | -1.49% | -1.32% |
| Opening | 15.57 | 15.14 | 15.23 | 15.42 | 15.19 |
| High | 15.65 | 15.43 | 15.48 | 15.52 | 15.26 |
| Low | 15.16 | 15.13 | 15.11 | 15.14 | 14.97 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.22% | ||
| Current month | -1.51% | ||
| 1 month | -6.72% | ||
| 3 months | -10.61% | ||
| 6 months | +1.70% | ||
| Current year | +4.02% | ||
| 1 year | -4.34% | ||
| 3 years | +2.60% | ||
| 5 years | +17.38% |
Volumes
marketsDaily volume
4 500 332
Avg. Volume 20 sessions
5 498 030
Avg. Volume 20 sessions CNY
82 415 469.70
Avg. Volume 20 sessions USD
11 336 495.10
Record volume 1
97 537 470
Record volume 2
59 601 460
Record volume 3
56 549 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 993 526 095
Capitalization (USD)
1 649 745 495
Net sales (CNY)
10 421 725 080
Net sales (USD)
1 433 539 550
Number of employees
5 723
Sales / Employee (CNY)
1 821 025
Sales / Employee (USD)
250 487
Free-Float
32.81 %
Free-Float capitalization (CNY)
3 935 622 112
Free-Float capitalization (USD)
541 356 628
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.97
15.52
1 month
14.9716.49
Current year
12.2419.46
1 year
12.2419.46
3 years
10.0719.46
5 years
10.0719.85
10 years
10.0750.99
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.59
Moving average 50 days
16.57
Moving average 100 days
16.26
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
35.21
RSI 14 days
36.77
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -4.22% | +4.02% | -4.34% | 1.65B | ||
| +1.24% | -1.54% | +22.66% | +33.95% | 7.2B | ||
| -0.32% | +2.64% | -0.82% | +29.62% | 6.55B | ||
| -2.54% | -4.20% | +6.68% | +21.88% | 4.76B | ||
| -1.18% | +2.12% | +16.40% | +33.01% | 4.07B | ||
| 0.00% | -2.69% | -4.52% | +22.11% | 3.82B | ||
| -1.00% | -6.39% | -7.75% | -19.91% | 3.57B | ||
| -2.86% | -5.72% | +11.95% | +3.92% | 3.24B | ||
| +1.74% | +8.33% | +53.54% | +45.16% | 3.28B | ||
| +1.66% | +16.83% | +15.63% | +96.25% | 1.42B | ||
| +0.37% | -3.77% | +27.62% | +36.56% | 1.37B | ||
| -1.05% | +2.55% | +9.66% | +30.43% | 1.3B | ||
| -1.10% | -7.87% | +17.25% | +31.94% | 1.31B | ||
| -1.85% | -4.67% | +28.26% | +29.83% | 1.16B | ||
| -0.59% | -1.93% | -16.99% | -9.77% | 1.08B | ||
| +0.37% | -2.42% | +40.71% | +83.77% | 1.02B | ||
| Average | -0.53% | +1.11% | +14.02% | +29.03% | ||
| Weighted average by Cap. | -0.46% | +0.57% | +12.47% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +18.02% | ||
| 2022 | -10.94% | ||
| 2021 | -14.69% | ||
| 2020 | +5.03% | ||
| 2019 | +37.34% | ||
| 2018 | -45.34% | ||
| 2017 | -39.97% | ||
| 2016 | +6.83% |
- Stock Market
- Equities
- 601163 Stock
- Quotes Triangle Tyre Co.,Ltd
