Quotes Triangle Energy (Global) Limited
Equities
TEG
AU000000TEG2
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0205 AUD | +2.50% |
|
-2.38% | -18.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.0205 $ | 0.021 $ | 0.02 $ | 0.0205 $ | 0.0205 $ |
Volume | 375 726 | 2 261 628 | 1 804 523 | 53 483 | 53 483 |
Change | -2.38% | +2.44% | -4.76% | +2.50% | +2.50% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0205 |
Performance
1 day | +2.50% | ||
1 week | -2.38% | ||
Current month | -2.38% | ||
1 month | +13.89% | ||
3 months | +13.89% | ||
6 months | -18.00% | ||
Current year | -18.00% | ||
1 year | +28.12% | ||
3 years | -6.82% | ||
5 years | -75.30% | ||
10 years | -59.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.018](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | -2.38% | -18.00% | +28.12% | 24.46M | ||
-0.28% | -1.74% | +3.11% | -0.93% | 284B | ||
-0.43% | +3.35% | +78.08% | +99.91% | 147B | ||
-0.65% | -2.29% | -3.73% | +7.08% | 132B | ||
-0.06% | -0.57% | +12.89% | +31.74% | 76.68B | ||
+0.03% | -1.21% | +3.36% | +7.98% | 71.8B | ||
-1.23% | -2.98% | +2.17% | +3.93% | 54.79B | ||
-0.27% | -1.18% | +1.54% | +7.64% | 45.11B | ||
-1.78% | +1.88% | -7.47% | -15.87% | 37.47B | ||
-0.79% | -1.02% | +30.02% | +50.37% | 36.3B | ||
+0.66% | -1.08% | -1.92% | +6.25% | 23.03B | ||
+1.09% | -0.19% | +3.80% | +3.80% | 19.52B | ||
-0.81% | +3.11% | +28.14% | +52.34% | 19.11B | ||
+0.72% | +3.77% | +43.51% | +67.58% | 17.19B | ||
+0.66% | +0.99% | +2.68% | +1.99% | 16.6B | ||
-2.11% | -3.92% | -10.46% | -0.19% | 16.16B | ||
Average | -0.18% | +0.10% | +10.48% | +21.98% | ||
Weighted average by Cap. | -0.42% | +0.08% | +15.32% | +22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:12 am | 0.0205 | 48,809 | 53,483 |
08:08:46 pm | 0.021 | 1 | 4,674 |
08:08:46 pm | 0.021 | 3,773 | 4,673 |
Monthly variations
Annual change
2024 | -18.00% | ||
2023 | +13.64% | ||
2022 | +69.23% | ||
2021 | -45.83% | ||
2020 | -61.29% | ||
2019 | -17.33% | ||
2018 | -42.31% | ||
2017 | +282.35% | ||
2016 | +36.00% | ||
2015 | 0.00% | ||
2014 | -87.50% | ||
2013 | +14.29% | ||
2012 | -76.67% | ||
2011 | -43.40% | ||
2010 | +65.63% | ||
2009 | -11.11% |
- Stock Market
- Equities
- TEG Stock
- Quotes Triangle Energy (Global) Limited