TREND MICRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,860 JPY | -0.42% |
|
-2.20% | -9.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 6955 ¥ | 6872 ¥ | 6723 ¥ | 6889 ¥ | 6,860 ¥ |
| Volume | 524 700 | 664 600 | 846 400 | 926 800 | 548 600 |
| Change | -0.84% | -1.19% | -2.17% | +2.47% | -0.42% |
| Opening | 7,029.00 | 6,989.00 | 6,869.00 | 6,724.00 | 6,849 |
| High | 7,083.00 | 7,043.00 | 6,887.00 | 6,944.00 | 6,908 |
| Low | 6,935.00 | 6,836.00 | 6,722.00 | 6,690.00 | 6,813 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.20% | ||
| Current month | +5.04% | ||
| 1 month | -3.62% | ||
| 3 months | -12.92% | ||
| 6 months | -14.44% | ||
| Current year | -9.11% | ||
| 1 year | +1.17% | ||
| 3 years | +17.87% | ||
| 5 years | +39.01% | ||
| 10 years | +99.71% |
Volumes
marketsDaily volume
548 600
Estimated daily volume
548 600
Avg. Volume 20 sessions
1 013 320
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
6 951 375 200.00
Avg. Volume 20 sessions USD
43 056 817.99
Record volume 1
9 263 000
Record volume 2
7 118 000
Record volume 3
6 884 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
897 943 619 470
Capitalization (USD)
5 561 862 779
Net sales (JPY)
248 691 000 000
Net sales (USD)
1 540 392 054
Number of employees
7 432
Sales / Employee (JPY)
33 462 191
Sales / Employee (USD)
207 265
Free-Float
89.66 %
Free-Float capitalization (JPY)
870 160 698 305
Free-Float capitalization (USD)
5 389 775 365
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6 690.00
7 083.00
1 month
6 170.007 360.00
Current year
6 170.008 994.00
1 year
5 420.008 994.00
3 years
5 420.009 150.00
5 years
3 820.009 150.00
10 years
3 080.009 150.00
Indicators
Moving average 5 days
6 890.60
Moving average 20 days
6 695.00
Moving average 50 days
7 118.72
Moving average 100 days
7 403.78
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
55.94
RSI 14 days
51.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.20% | -9.11% | +1.17% | 5.56B | ||
| -1.23% | -0.28% | +18.07% | +40.96% | 93.15B | ||
| -0.66% | -0.48% | +15.75% | +38.95% | 86.43B | ||
| -1.12% | +6.04% | +59.52% | +78.55% | 60.99B | ||
| +2.46% | +3.23% | +41.08% | +33.93% | 49.66B | ||
| +0.77% | -3.74% | -23.27% | -13.43% | 47.85B | ||
| -2.10% | -2.36% | -25.17% | +5.03% | 46.33B | ||
| +0.79% | +4.55% | +81.58% | +33.76% | 42.24B | ||
| -1.74% | -3.42% | -7.20% | +4.31% | 26.14B | ||
| -1.08% | +6.06% | -13.85% | -4.28% | 25.21B | ||
| -0.51% | -0.03% | +21.70% | +25.19% | 21.6B | ||
| -2.77% | -0.96% | +5.24% | +33.78% | 19.35B | ||
| -0.91% | -2.50% | -20.90% | -13.39% | 17.59B | ||
| -3.14% | -2.94% | -8.39% | -7.13% | 15.15B | ||
| +0.52% | -3.00% | -38.64% | -56.60% | 12.33B | ||
| +0.78% | -8.94% | -15.91% | -43.16% | 12.3B | ||
| Average | -0.21% | -0.25% | +5.03% | +9.85% | ||
| Weighted average by Cap. | +0.06% | +0.47% | +14.94% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aba62e55a2dd0a3f1d0b8ccb3.2QBHYYi5_e50ErUZt2CUeVX9f7w4jCRvF-hMxz6Nx4k.7UkvAP72xd4DIc9YxQrsSGXIJ41pxhQoQL55rwzo8sTuaw1Y7tOQpT8n5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,860 | 214,600 | 548,600 |
| 01:59:59 am | 6,859 | 200 | 334,000 |
| 01:59:59 am | 6,860 | 100 | 333,800 |
| 01:59:59 am | 6,861 | 400 | 333,700 |
| 01:59:59 am | 6,862 | 400 | 333,300 |
| 01:59:59 am | 6,863 | 100 | 332,900 |
| 01:59:59 am | 6,864 | 200 | 332,800 |
| 01:59:59 am | 6,865 | 100 | 332,600 |
| 01:59:59 am | 6,866 | 100 | 332,500 |
| 01:59:59 am | 6,867 | 100 | 332,400 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | +22.93% | ||
| 2022 | -3.91% | ||
| 2021 | +7.58% | ||
| 2020 | +6.07% | ||
| 2019 | -6.20% | ||
| 2018 | -6.57% | ||
| 2017 | +53.79% | ||
| 2016 | -15.72% | ||
| 2015 | +47.60% | ||
| 2014 | -9.24% | ||
| 2013 | +41.92% | ||
| 2012 | +12.69% | ||
| 2011 | -14.17% | ||
| 2010 | -24.05% | ||
| 2009 | +14.24% | ||
| 2008 | -22.75% | ||
| 2007 | +14.61% | ||
| 2006 | -21.75% | ||
| 2005 | -19.35% | ||
| 2004 | +92.35% | ||
| 2003 | +41.63% | ||
| 2002 | -34.52% | ||
| 2001 | -25.03% | ||
| 2000 | -67.95% | ||
| 1999 | +898.71% | ||
| 1998 | +54.38% |
- Stock Market
- Equities
- 4704 Stock
- Quotes Trend Micro Inc.
