TRENCH METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +12.50% |
|
0.00% | -30.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.08 $ | 0.09 $ |
| Volume | 121 700 | 257 750 | 37 357 | 20 000 |
| Change | -5.56% | +5.88% | -11.11% | +12.50% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +12.50% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -53.85% | ||
| Current year | -30.77% | ||
| 1 year | -73.13% | ||
| 3 years | -82.69% | ||
| 5 years | +12.50% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
49 560
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
4 460.40
Avg. Volume 20 sessions USD
3 271.93
Record volume 1
6 760 327
Record volume 2
5 067 000
Record volume 3
4 434 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 607 256
Capitalization (USD)
3 607 256
Net sales (USD)
0
Free-Float
65.77 %
Free-Float capitalization (CAD)
1 740 381
Free-Float capitalization (USD)
2 372 400
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.08
0.10
1 month
0.060.13
Current year
0.060.24
1 year
0.060.33
3 years
0.061.11
5 years
0.041.11
10 years
0.042.67
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+25.11%
STIM
RSI 9 days
45.90
RSI 14 days
46.32
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | 0.00% | -30.77% | -73.13% | 3.61M | ||
| +9.40% | +6.31% | +27.97% | +81.41% | 23.38B | ||
| +0.43% | -6.37% | +36.63% | +190.12% | 2.28B | ||
| +1.01% | +4.25% | -2.83% | +48.84% | 1.66B | ||
| +6.13% | -2.21% | -1.24% | +33.11% | 1.04B | ||
| +3.02% | -0.59% | -22.85% | +32.47% | 672M | ||
| +10.39% | +7.26% | -4.49% | +34.92% | 301M | ||
| +9.21% | +7.79% | -6.74% | +33.87% | 79.09M | ||
| Average | +6.51% | -0.61% | -0.54% | +47.70% | ||
| Weighted average by Cap. | +7.98% | +4.28% | +24.28% | +84.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32642.RefuINInWP1GXr0holKFfZnOY6RAcowgiJtk9xAlyRQ.KaW6c-FQNbgrBPMSkSWwP9afV9EJH-V2x9klv3ZR5EEujdtsuxZsn2sK1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:04 pm | 0.09 | 3,000 | 20,000 |
| 12:11:58 pm | 0.09 | 14,000 | 17,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -58.06% | ||
| 2022 | -61.73% | ||
| 2021 | +440.00% | ||
| 2020 | +233.33% | ||
| 2019 | -55.00% | ||
| 2018 | -87.50% | ||
| 2017 | 0.00% | ||
| 2016 | -60.00% | ||
| 2015 | +27.66% | ||
| 2014 | +135.00% |
- Stock Market
- Equities
- TMC Stock
- Quotes Trench Metals Corp.
