TREMATON CAPITAL INVESTMENTS LIMITED Quotes Trematon Capital Investments Limited
Equities
TMT
ZAE000013991
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 ZAR | +1.95% |
|
-0.48% | -14.69% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.1 R | 2.01 R | 2.01 R | 2.05 R | 2.09 R |
| Volume | 25 450 | 148 037 | 0 | 166 658 | 207 009 |
| Change | 0.00% | -4.29% | 0.00% | +1.99% | +1.95% |
| Opening | 2.10 | 1.91 | 2.01 | 2.05 | 2.09 |
| High | 2.10 | 2.11 | 2.01 | 2.06 | 2.10 |
| Low | 2.10 | 1.91 | 2.01 | 2.05 | 2.09 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.48% | ||
| 3 months | -16.40% | ||
| 6 months | -25.36% | ||
| Current year | -14.69% | ||
| 1 year | -14.34% | ||
| 3 years | -21.13% | ||
| 5 years | -32.58% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
207 009
Avg. Volume 20 sessions
49 647
Avg. Volume 20 sessions ZAR
103 762.23
Avg. Volume 20 sessions USD
5 769.39
Record volume 1
11 656 590
Record volume 2
10 145 160
Record volume 3
10 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
467 499 712
Capitalization (USD)
25 993 919
Net sales (ZAR)
554 251 546
Net sales (USD)
30 817 494
Number of employees
544
Sales / Employee (ZAR)
1 018 845
Sales / Employee (USD)
56 650
Free-Float
15.62 %
Free-Float capitalization (ZAR)
73 024 039
Free-Float capitalization (USD)
4 060 283
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.91
2.11
1 month
1.912.19
Current year
1.702.80
1 year
1.703.20
3 years
1.703.84
5 years
1.513.84
10 years
1.514.85
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.08
Moving average 50 days
2.05
Moving average 100 days
2.15
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
55.35
RSI 14 days
53.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -0.48% | -14.69% | -14.34% | 25.99M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.38% | +2.51% | +5.61% | +16.31% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -27.94% | ||
| 2022 | -1.45% | ||
| 2021 | +44.96% | ||
| 2020 | -9.51% | ||
| 2019 | -17.81% | ||
| 2018 | +6.67% | ||
| 2017 | +0.33% | ||
| 2016 | -21.93% | ||
| 2015 | +9.43% | ||
| 2014 | -11.39% | ||
| 2013 | +125.71% | ||
| 2012 | +6.06% | ||
| 2011 | +43.48% | ||
| 2010 | +55.41% | ||
| 2009 | -7.50% | ||
| 2008 | -57.89% | ||
| 2007 | +58.33% | ||
| 2006 | +4.35% | ||
| 2005 | +219.44% | ||
| 2004 | -43.75% | ||
| 2003 | +190.91% | ||
| 2002 | -62.07% | ||
| 2001 | -80.67% | ||
| 2000 | +154.24% | ||
| 1999 | -21.33% | ||
| 1998 | -39.76% | ||
| 1997 | +3.75% |
- Stock Market
- Equities
- TMT Stock
- Quotes Trematon Capital Investments Limited
